> MVR-PGK ve PGK-MVR döviz kurları - 2025

MVR-PGK ve PGK-MVR döviz kurları - 2025

MVR-PGK ve PGK-MVR döviz kurları

2025 yılı için MVR-PGK ve PGK-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MVR = 0,263 PGK

1 PGK = 3,8027 MVR

1Y 2Y 3Y

MVR'den PGK'yePGK'den MVR'E

Jan 2025

Tarih	MVR-PGK	PGK-MVR
01 Oca 2025	1 MVR = 0.2635 PGK	1 PGK = 3.795 MVR
02 Oca 2025	1 MVR = 0.2641 PGK	1 PGK = 3.7864 MVR
03 Oca 2025	1 MVR = 0.2601 PGK	1 PGK = 3.8447 MVR
04 Oca 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8517 MVR
05 Oca 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8517 MVR
06 Oca 2025	1 MVR = 0.2606 PGK	1 PGK = 3.838 MVR
07 Oca 2025	1 MVR = 0.2633 PGK	1 PGK = 3.7973 MVR
08 Oca 2025	1 MVR = 0.2598 PGK	1 PGK = 3.8488 MVR
09 Oca 2025	1 MVR = 0.2601 PGK	1 PGK = 3.844 MVR
10 Oca 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8424 MVR
11 Oca 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8254 MVR
12 Oca 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8254 MVR
13 Oca 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8362 MVR
14 Oca 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7806 MVR
15 Oca 2025	1 MVR = 0.2643 PGK	1 PGK = 3.7842 MVR
16 Oca 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7784 MVR
17 Oca 2025	1 MVR = 0.2641 PGK	1 PGK = 3.7867 MVR
18 Oca 2025	1 MVR = 0.264 PGK	1 PGK = 3.788 MVR
19 Oca 2025	1 MVR = 0.264 PGK	1 PGK = 3.788 MVR
20 Oca 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7827 MVR
21 Oca 2025	1 MVR = 0.2643 PGK	1 PGK = 3.783 MVR
22 Oca 2025	1 MVR = 0.2629 PGK	1 PGK = 3.8035 MVR
23 Oca 2025	1 MVR = 0.2606 PGK	1 PGK = 3.8367 MVR
24 Oca 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8359 MVR
25 Oca 2025	1 MVR = 0.26 PGK	1 PGK = 3.8464 MVR
26 Oca 2025	1 MVR = 0.26 PGK	1 PGK = 3.8464 MVR
27 Oca 2025	1 MVR = 0.2604 PGK	1 PGK = 3.8398 MVR
28 Oca 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7798 MVR
29 Oca 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7824 MVR
30 Oca 2025	1 MVR = 0.2642 PGK	1 PGK = 3.785 MVR
31 Oca 2025	1 MVR = 0.2641 PGK	1 PGK = 3.786 MVR

Feb 2025

Tarih	MVR-PGK	PGK-MVR
01 Şub 2025	1 MVR = 0.2641 PGK	1 PGK = 3.786 MVR
02 Şub 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7796 MVR
03 Şub 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8419 MVR
04 Şub 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7724 MVR
05 Şub 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8358 MVR
06 Şub 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7802 MVR
07 Şub 2025	1 MVR = 0.261 PGK	1 PGK = 3.8308 MVR
08 Şub 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8195 MVR
09 Şub 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8195 MVR
10 Şub 2025	1 MVR = 0.2648 PGK	1 PGK = 3.7762 MVR
11 Şub 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7773 MVR
12 Şub 2025	1 MVR = 0.2609 PGK	1 PGK = 3.8325 MVR
13 Şub 2025	1 MVR = 0.2604 PGK	1 PGK = 3.8401 MVR
14 Şub 2025	1 MVR = 0.2611 PGK	1 PGK = 3.8302 MVR
15 Şub 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8412 MVR
16 Şub 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8412 MVR
17 Şub 2025	1 MVR = 0.2612 PGK	1 PGK = 3.8285 MVR
18 Şub 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7689 MVR
19 Şub 2025	1 MVR = 0.2611 PGK	1 PGK = 3.8302 MVR
20 Şub 2025	1 MVR = 0.2598 PGK	1 PGK = 3.8488 MVR
21 Şub 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7719 MVR
22 Şub 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7709 MVR
23 Şub 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7709 MVR
24 Şub 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7707 MVR
25 Şub 2025	1 MVR = 0.2621 PGK	1 PGK = 3.8158 MVR
26 Şub 2025	1 MVR = 0.2631 PGK	1 PGK = 3.8008 MVR
27 Şub 2025	1 MVR = 0.2613 PGK	1 PGK = 3.8268 MVR
28 Şub 2025	1 MVR = 0.2608 PGK	1 PGK = 3.834 MVR

Mar 2025

Tarih	MVR-PGK	PGK-MVR
01 Mar 2025	1 MVR = 0.2579 PGK	1 PGK = 3.8774 MVR
02 Mar 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8516 MVR
03 Mar 2025	1 MVR = 0.2599 PGK	1 PGK = 3.847 MVR
04 Mar 2025	1 MVR = 0.2616 PGK	1 PGK = 3.8222 MVR
05 Mar 2025	1 MVR = 0.2646 PGK	1 PGK = 3.779 MVR
06 Mar 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7711 MVR
07 Mar 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7704 MVR
08 Mar 2025	1 MVR = 0.2619 PGK	1 PGK = 3.8176 MVR
09 Mar 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7696 MVR
10 Mar 2025	1 MVR = 0.2597 PGK	1 PGK = 3.8511 MVR
11 Mar 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8194 MVR
12 Mar 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8251 MVR
13 Mar 2025	1 MVR = 0.262 PGK	1 PGK = 3.8164 MVR
14 Mar 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8261 MVR
15 Mar 2025	1 MVR = 0.2661 PGK	1 PGK = 3.758 MVR
16 Mar 2025	1 MVR = 0.2623 PGK	1 PGK = 3.813 MVR
17 Mar 2025	1 MVR = 0.2669 PGK	1 PGK = 3.7463 MVR
18 Mar 2025	1 MVR = 0.2663 PGK	1 PGK = 3.7548 MVR
19 Mar 2025	1 MVR = 0.2662 PGK	1 PGK = 3.757 MVR
20 Mar 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8354 MVR
21 Mar 2025	1 MVR = 0.2625 PGK	1 PGK = 3.8095 MVR
22 Mar 2025	1 MVR = 0.2666 PGK	1 PGK = 3.7509 MVR
23 Mar 2025	1 MVR = 0.2642 PGK	1 PGK = 3.7848 MVR
24 Mar 2025	1 MVR = 0.2642 PGK	1 PGK = 3.7855 MVR
25 Mar 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7784 MVR
26 Mar 2025	1 MVR = 0.2678 PGK	1 PGK = 3.7341 MVR
27 Mar 2025	1 MVR = 0.2673 PGK	1 PGK = 3.7417 MVR
28 Mar 2025	1 MVR = 0.2676 PGK	1 PGK = 3.7371 MVR
29 Mar 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7807 MVR
30 Mar 2025	1 MVR = 0.2641 PGK	1 PGK = 3.787 MVR
31 Mar 2025	1 MVR = 0.2638 PGK	1 PGK = 3.7914 MVR

Apr 2025

Tarih	MVR-PGK	PGK-MVR
01 Nis 2025	1 MVR = 0.2637 PGK	1 PGK = 3.7928 MVR
02 Nis 2025	1 MVR = 0.2678 PGK	1 PGK = 3.7339 MVR
03 Nis 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7793 MVR
04 Nis 2025	1 MVR = 0.2675 PGK	1 PGK = 3.7384 MVR

MVR-PGK ve PGK-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler