> MVR-PGK ve PGK-MVR döviz kurları - 2024

MVR-PGK ve PGK-MVR döviz kurları - 2024

MVR-PGK ve PGK-MVR döviz kurları

2024 yılı için MVR-PGK ve PGK-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MVR = 0,2514 PGK

1 PGK = 3,9775 MVR

1Y 2Y 3Y

MVR'den PGK'yePGK'den MVR'E

Jan 2024

Tarih	MVR-PGK	PGK-MVR
01 Oca 2024	1 MVR = 0.2462 PGK	1 PGK = 4.0623 MVR
02 Oca 2024	1 MVR = 0.2428 PGK	1 PGK = 4.1181 MVR
03 Oca 2024	1 MVR = 0.2421 PGK	1 PGK = 4.13 MVR
04 Oca 2024	1 MVR = 0.2425 PGK	1 PGK = 4.1234 MVR
05 Oca 2024	1 MVR = 0.2425 PGK	1 PGK = 4.1234 MVR
06 Oca 2024	1 MVR = 0.2415 PGK	1 PGK = 4.1414 MVR
07 Oca 2024	1 MVR = 0.2415 PGK	1 PGK = 4.1414 MVR
08 Oca 2024	1 MVR = 0.242 PGK	1 PGK = 4.1323 MVR
09 Oca 2024	1 MVR = 0.2422 PGK	1 PGK = 4.1283 MVR
10 Oca 2024	1 MVR = 0.2457 PGK	1 PGK = 4.0696 MVR
11 Oca 2024	1 MVR = 0.2426 PGK	1 PGK = 4.1213 MVR
12 Oca 2024	1 MVR = 0.2427 PGK	1 PGK = 4.1195 MVR
13 Oca 2024	1 MVR = 0.2423 PGK	1 PGK = 4.1278 MVR
14 Oca 2024	1 MVR = 0.2423 PGK	1 PGK = 4.1278 MVR
15 Oca 2024	1 MVR = 0.2422 PGK	1 PGK = 4.1281 MVR
16 Oca 2024	1 MVR = 0.2428 PGK	1 PGK = 4.1184 MVR
17 Oca 2024	1 MVR = 0.2429 PGK	1 PGK = 4.1176 MVR
18 Oca 2024	1 MVR = 0.2427 PGK	1 PGK = 4.1208 MVR
19 Oca 2024	1 MVR = 0.2431 PGK	1 PGK = 4.1131 MVR
20 Oca 2024	1 MVR = 0.2422 PGK	1 PGK = 4.1292 MVR
21 Oca 2024	1 MVR = 0.2422 PGK	1 PGK = 4.1292 MVR
22 Oca 2024	1 MVR = 0.2429 PGK	1 PGK = 4.1171 MVR
23 Oca 2024	1 MVR = 0.2429 PGK	1 PGK = 4.1169 MVR
24 Oca 2024	1 MVR = 0.243 PGK	1 PGK = 4.1154 MVR
25 Oca 2024	1 MVR = 0.2433 PGK	1 PGK = 4.11 MVR
26 Oca 2024	1 MVR = 0.2465 PGK	1 PGK = 4.0572 MVR
27 Oca 2024	1 MVR = 0.2466 PGK	1 PGK = 4.0551 MVR
28 Oca 2024	1 MVR = 0.2466 PGK	1 PGK = 4.0551 MVR
29 Oca 2024	1 MVR = 0.243 PGK	1 PGK = 4.1144 MVR
30 Oca 2024	1 MVR = 0.2432 PGK	1 PGK = 4.1113 MVR
31 Oca 2024	1 MVR = 0.2467 PGK	1 PGK = 4.0535 MVR

Feb 2024

Tarih	MVR-PGK	PGK-MVR
01 Şub 2024	1 MVR = 0.2431 PGK	1 PGK = 4.1137 MVR
02 Şub 2024	1 MVR = 0.2436 PGK	1 PGK = 4.1043 MVR
03 Şub 2024	1 MVR = 0.2451 PGK	1 PGK = 4.0803 MVR
04 Şub 2024	1 MVR = 0.2451 PGK	1 PGK = 4.0803 MVR
05 Şub 2024	1 MVR = 0.2435 PGK	1 PGK = 4.1068 MVR
06 Şub 2024	1 MVR = 0.2437 PGK	1 PGK = 4.1041 MVR
07 Şub 2024	1 MVR = 0.2435 PGK	1 PGK = 4.1063 MVR
08 Şub 2024	1 MVR = 0.2475 PGK	1 PGK = 4.0409 MVR
09 Şub 2024	1 MVR = 0.2469 PGK	1 PGK = 4.0501 MVR
10 Şub 2024	1 MVR = 0.2466 PGK	1 PGK = 4.0546 MVR
11 Şub 2024	1 MVR = 0.2466 PGK	1 PGK = 4.0546 MVR
12 Şub 2024	1 MVR = 0.2469 PGK	1 PGK = 4.05 MVR
13 Şub 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0351 MVR
14 Şub 2024	1 MVR = 0.2479 PGK	1 PGK = 4.0334 MVR
15 Şub 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0358 MVR
16 Şub 2024	1 MVR = 0.2476 PGK	1 PGK = 4.0395 MVR
17 Şub 2024	1 MVR = 0.2418 PGK	1 PGK = 4.1352 MVR
18 Şub 2024	1 MVR = 0.2471 PGK	1 PGK = 4.0462 MVR
19 Şub 2024	1 MVR = 0.2472 PGK	1 PGK = 4.0451 MVR
20 Şub 2024	1 MVR = 0.2475 PGK	1 PGK = 4.0404 MVR
21 Şub 2024	1 MVR = 0.2474 PGK	1 PGK = 4.0417 MVR
22 Şub 2024	1 MVR = 0.2475 PGK	1 PGK = 4.0405 MVR
23 Şub 2024	1 MVR = 0.2476 PGK	1 PGK = 4.0392 MVR
24 Şub 2024	1 MVR = 0.2472 PGK	1 PGK = 4.0456 MVR
25 Şub 2024	1 MVR = 0.2472 PGK	1 PGK = 4.0456 MVR
26 Şub 2024	1 MVR = 0.2435 PGK	1 PGK = 4.1067 MVR
27 Şub 2024	1 MVR = 0.2474 PGK	1 PGK = 4.0419 MVR
28 Şub 2024	1 MVR = 0.2482 PGK	1 PGK = 4.0285 MVR
29 Şub 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0354 MVR

Mar 2024

Tarih	MVR-PGK	PGK-MVR
01 Mar 2024	1 MVR = 0.2475 PGK	1 PGK = 4.0403 MVR
02 Mar 2024	1 MVR = 0.2468 PGK	1 PGK = 4.0523 MVR
03 Mar 2024	1 MVR = 0.2468 PGK	1 PGK = 4.0523 MVR
04 Mar 2024	1 MVR = 0.2483 PGK	1 PGK = 4.0276 MVR
05 Mar 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0358 MVR
06 Mar 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0349 MVR
07 Mar 2024	1 MVR = 0.2471 PGK	1 PGK = 4.0466 MVR
08 Mar 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0352 MVR
09 Mar 2024	1 MVR = 0.2476 PGK	1 PGK = 4.0384 MVR
10 Mar 2024	1 MVR = 0.2476 PGK	1 PGK = 4.0384 MVR
11 Mar 2024	1 MVR = 0.2447 PGK	1 PGK = 4.0859 MVR
12 Mar 2024	1 MVR = 0.2479 PGK	1 PGK = 4.0336 MVR
13 Mar 2024	1 MVR = 0.2476 PGK	1 PGK = 4.038 MVR
14 Mar 2024	1 MVR = 0.2461 PGK	1 PGK = 4.0638 MVR
15 Mar 2024	1 MVR = 0.248 PGK	1 PGK = 4.0315 MVR
16 Mar 2024	1 MVR = 0.2479 PGK	1 PGK = 4.0333 MVR
17 Mar 2024	1 MVR = 0.2479 PGK	1 PGK = 4.0333 MVR
18 Mar 2024	1 MVR = 0.2446 PGK	1 PGK = 4.0881 MVR
19 Mar 2024	1 MVR = 0.2447 PGK	1 PGK = 4.0865 MVR
20 Mar 2024	1 MVR = 0.2426 PGK	1 PGK = 4.1223 MVR
21 Mar 2024	1 MVR = 0.244 PGK	1 PGK = 4.0978 MVR
22 Mar 2024	1 MVR = 0.244 PGK	1 PGK = 4.0988 MVR
23 Mar 2024	1 MVR = 0.2432 PGK	1 PGK = 4.1112 MVR
24 Mar 2024	1 MVR = 0.2432 PGK	1 PGK = 4.1112 MVR
25 Mar 2024	1 MVR = 0.2444 PGK	1 PGK = 4.0921 MVR
26 Mar 2024	1 MVR = 0.2481 PGK	1 PGK = 4.031 MVR
27 Mar 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0362 MVR
28 Mar 2024	1 MVR = 0.2475 PGK	1 PGK = 4.0406 MVR
29 Mar 2024	1 MVR = 0.2475 PGK	1 PGK = 4.04 MVR
30 Mar 2024	1 MVR = 0.2474 PGK	1 PGK = 4.0428 MVR
31 Mar 2024	1 MVR = 0.2474 PGK	1 PGK = 4.0428 MVR

Apr 2024

Tarih	MVR-PGK	PGK-MVR
01 Nis 2024	1 MVR = 0.2476 PGK	1 PGK = 4.0389 MVR
02 Nis 2024	1 MVR = 0.2479 PGK	1 PGK = 4.0343 MVR
03 Nis 2024	1 MVR = 0.2477 PGK	1 PGK = 4.0372 MVR
04 Nis 2024	1 MVR = 0.2479 PGK	1 PGK = 4.0333 MVR
05 Nis 2024	1 MVR = 0.2481 PGK	1 PGK = 4.0308 MVR
06 Nis 2024	1 MVR = 0.2476 PGK	1 PGK = 4.0389 MVR
07 Nis 2024	1 MVR = 0.2476 PGK	1 PGK = 4.0389 MVR
08 Nis 2024	1 MVR = 0.2448 PGK	1 PGK = 4.0857 MVR
09 Nis 2024	1 MVR = 0.2482 PGK	1 PGK = 4.0291 MVR
10 Nis 2024	1 MVR = 0.2485 PGK	1 PGK = 4.0248 MVR
11 Nis 2024	1 MVR = 0.2483 PGK	1 PGK = 4.0274 MVR
12 Nis 2024	1 MVR = 0.2481 PGK	1 PGK = 4.03 MVR
13 Nis 2024	1 MVR = 0.2483 PGK	1 PGK = 4.0273 MVR
14 Nis 2024	1 MVR = 0.2478 PGK	1 PGK = 4.0362 MVR
15 Nis 2024	1 MVR = 0.2449 PGK	1 PGK = 4.0826 MVR
16 Nis 2024	1 MVR = 0.2451 PGK	1 PGK = 4.0805 MVR
17 Nis 2024	1 MVR = 0.2458 PGK	1 PGK = 4.0679 MVR
18 Nis 2024	1 MVR = 0.2459 PGK	1 PGK = 4.0666 MVR
19 Nis 2024	1 MVR = 0.2458 PGK	1 PGK = 4.0679 MVR
20 Nis 2024	1 MVR = 0.2454 PGK	1 PGK = 4.0747 MVR
21 Nis 2024	1 MVR = 0.2454 PGK	1 PGK = 4.0747 MVR
22 Nis 2024	1 MVR = 0.2462 PGK	1 PGK = 4.0615 MVR
23 Nis 2024	1 MVR = 0.2456 PGK	1 PGK = 4.0723 MVR
24 Nis 2024	1 MVR = 0.2459 PGK	1 PGK = 4.0663 MVR
25 Nis 2024	1 MVR = 0.2493 PGK	1 PGK = 4.0107 MVR
26 Nis 2024	1 MVR = 0.2495 PGK	1 PGK = 4.0073 MVR
27 Nis 2024	1 MVR = 0.2503 PGK	1 PGK = 3.9954 MVR
28 Nis 2024	1 MVR = 0.2503 PGK	1 PGK = 3.9954 MVR
29 Nis 2024	1 MVR = 0.2463 PGK	1 PGK = 4.0609 MVR
30 Nis 2024	1 MVR = 0.2499 PGK	1 PGK = 4.001 MVR

May 2024

Tarih	MVR-PGK	PGK-MVR
01 May 2024	1 MVR = 0.2496 PGK	1 PGK = 4.0058 MVR
02 May 2024	1 MVR = 0.2577 PGK	1 PGK = 3.8803 MVR
03 May 2024	1 MVR = 0.2603 PGK	1 PGK = 3.8418 MVR
04 May 2024	1 MVR = 0.2528 PGK	1 PGK = 3.9562 MVR
05 May 2024	1 MVR = 0.2528 PGK	1 PGK = 3.9562 MVR
06 May 2024	1 MVR = 0.2537 PGK	1 PGK = 3.9421 MVR
07 May 2024	1 MVR = 0.2506 PGK	1 PGK = 3.9904 MVR
08 May 2024	1 MVR = 0.2507 PGK	1 PGK = 3.989 MVR
09 May 2024	1 MVR = 0.251 PGK	1 PGK = 3.9833 MVR
10 May 2024	1 MVR = 0.2512 PGK	1 PGK = 3.9812 MVR
11 May 2024	1 MVR = 0.2512 PGK	1 PGK = 3.9814 MVR
12 May 2024	1 MVR = 0.251 PGK	1 PGK = 3.9849 MVR
13 May 2024	1 MVR = 0.2511 PGK	1 PGK = 3.9824 MVR
14 May 2024	1 MVR = 0.2512 PGK	1 PGK = 3.9815 MVR
15 May 2024	1 MVR = 0.2511 PGK	1 PGK = 3.983 MVR
16 May 2024	1 MVR = 0.2513 PGK	1 PGK = 3.9787 MVR
17 May 2024	1 MVR = 0.2512 PGK	1 PGK = 3.9814 MVR
18 May 2024	1 MVR = 0.2499 PGK	1 PGK = 4.0021 MVR
19 May 2024	1 MVR = 0.2499 PGK	1 PGK = 4.0021 MVR
20 May 2024	1 MVR = 0.2515 PGK	1 PGK = 3.9769 MVR
21 May 2024	1 MVR = 0.2515 PGK	1 PGK = 3.9757 MVR
22 May 2024	1 MVR = 0.2515 PGK	1 PGK = 3.9757 MVR
23 May 2024	1 MVR = 0.2516 PGK	1 PGK = 3.9753 MVR
24 May 2024	1 MVR = 0.2515 PGK	1 PGK = 3.9764 MVR
25 May 2024	1 MVR = 0.2511 PGK	1 PGK = 3.9829 MVR
26 May 2024	1 MVR = 0.2511 PGK	1 PGK = 3.9829 MVR
27 May 2024	1 MVR = 0.2515 PGK	1 PGK = 3.9757 MVR
28 May 2024	1 MVR = 0.2513 PGK	1 PGK = 3.9795 MVR
29 May 2024	1 MVR = 0.2519 PGK	1 PGK = 3.9706 MVR
30 May 2024	1 MVR = 0.2516 PGK	1 PGK = 3.9742 MVR
31 May 2024	1 MVR = 0.2483 PGK	1 PGK = 4.0273 MVR

Jun 2024

Tarih	MVR-PGK	PGK-MVR
01 Haz 2024	1 MVR = 0.249 PGK	1 PGK = 4.0165 MVR
02 Haz 2024	1 MVR = 0.249 PGK	1 PGK = 4.0165 MVR
03 Haz 2024	1 MVR = 0.2525 PGK	1 PGK = 3.9604 MVR
04 Haz 2024	1 MVR = 0.2526 PGK	1 PGK = 3.9581 MVR
05 Haz 2024	1 MVR = 0.2527 PGK	1 PGK = 3.9567 MVR
06 Haz 2024	1 MVR = 0.2527 PGK	1 PGK = 3.9566 MVR
07 Haz 2024	1 MVR = 0.2493 PGK	1 PGK = 4.0113 MVR
08 Haz 2024	1 MVR = 0.2509 PGK	1 PGK = 3.9854 MVR
09 Haz 2024	1 MVR = 0.2509 PGK	1 PGK = 3.9854 MVR
10 Haz 2024	1 MVR = 0.2527 PGK	1 PGK = 3.9577 MVR
11 Haz 2024	1 MVR = 0.2533 PGK	1 PGK = 3.9481 MVR
12 Haz 2024	1 MVR = 0.253 PGK	1 PGK = 3.9526 MVR
13 Haz 2024	1 MVR = 0.2528 PGK	1 PGK = 3.9561 MVR
14 Haz 2024	1 MVR = 0.2522 PGK	1 PGK = 3.9654 MVR
15 Haz 2024	1 MVR = 0.2523 PGK	1 PGK = 3.9639 MVR
16 Haz 2024	1 MVR = 0.2523 PGK	1 PGK = 3.9639 MVR
17 Haz 2024	1 MVR = 0.2495 PGK	1 PGK = 4.0086 MVR
18 Haz 2024	1 MVR = 0.2531 PGK	1 PGK = 3.9505 MVR
19 Haz 2024	1 MVR = 0.2533 PGK	1 PGK = 3.9485 MVR
20 Haz 2024	1 MVR = 0.2532 PGK	1 PGK = 3.9499 MVR
21 Haz 2024	1 MVR = 0.2535 PGK	1 PGK = 3.9453 MVR
22 Haz 2024	1 MVR = 0.2527 PGK	1 PGK = 3.9576 MVR
23 Haz 2024	1 MVR = 0.2527 PGK	1 PGK = 3.9576 MVR
24 Haz 2024	1 MVR = 0.2531 PGK	1 PGK = 3.9511 MVR
25 Haz 2024	1 MVR = 0.2532 PGK	1 PGK = 3.9501 MVR
26 Haz 2024	1 MVR = 0.2533 PGK	1 PGK = 3.9473 MVR
27 Haz 2024	1 MVR = 0.25 PGK	1 PGK = 4.0003 MVR
28 Haz 2024	1 MVR = 0.2498 PGK	1 PGK = 4.0031 MVR
29 Haz 2024	1 MVR = 0.2498 PGK	1 PGK = 4.0031 MVR
30 Haz 2024	1 MVR = 0.2496 PGK	1 PGK = 4.0071 MVR

Jul 2024

Tarih	MVR-PGK	PGK-MVR
01 Tem 2024	1 MVR = 0.25 PGK	1 PGK = 4.0004 MVR
02 Tem 2024	1 MVR = 0.2502 PGK	1 PGK = 3.9975 MVR
03 Tem 2024	1 MVR = 0.2503 PGK	1 PGK = 3.9946 MVR
04 Tem 2024	1 MVR = 0.25 PGK	1 PGK = 4 MVR
05 Tem 2024	1 MVR = 0.2499 PGK	1 PGK = 4.0018 MVR
06 Tem 2024	1 MVR = 0.2484 PGK	1 PGK = 4.0255 MVR
07 Tem 2024	1 MVR = 0.2484 PGK	1 PGK = 4.0255 MVR
08 Tem 2024	1 MVR = 0.2528 PGK	1 PGK = 3.9564 MVR
09 Tem 2024	1 MVR = 0.253 PGK	1 PGK = 3.9528 MVR
10 Tem 2024	1 MVR = 0.2529 PGK	1 PGK = 3.9548 MVR
11 Tem 2024	1 MVR = 0.2532 PGK	1 PGK = 3.949 MVR
12 Tem 2024	1 MVR = 0.2533 PGK	1 PGK = 3.9486 MVR
13 Tem 2024	1 MVR = 0.2528 PGK	1 PGK = 3.955 MVR
14 Tem 2024	1 MVR = 0.2525 PGK	1 PGK = 3.9601 MVR
15 Tem 2024	1 MVR = 0.2532 PGK	1 PGK = 3.9499 MVR
16 Tem 2024	1 MVR = 0.2543 PGK	1 PGK = 3.9327 MVR
17 Tem 2024	1 MVR = 0.2542 PGK	1 PGK = 3.9342 MVR
18 Tem 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9085 MVR
19 Tem 2024	1 MVR = 0.2557 PGK	1 PGK = 3.9103 MVR
20 Tem 2024	1 MVR = 0.255 PGK	1 PGK = 3.9219 MVR
21 Tem 2024	1 MVR = 0.255 PGK	1 PGK = 3.9219 MVR
22 Tem 2024	1 MVR = 0.2554 PGK	1 PGK = 3.9161 MVR
23 Tem 2024	1 MVR = 0.2551 PGK	1 PGK = 3.9193 MVR
24 Tem 2024	1 MVR = 0.2518 PGK	1 PGK = 3.9719 MVR
25 Tem 2024	1 MVR = 0.252 PGK	1 PGK = 3.968 MVR
26 Tem 2024	1 MVR = 0.2555 PGK	1 PGK = 3.9132 MVR
27 Tem 2024	1 MVR = 0.2552 PGK	1 PGK = 3.9187 MVR
28 Tem 2024	1 MVR = 0.2552 PGK	1 PGK = 3.9187 MVR
29 Tem 2024	1 MVR = 0.2558 PGK	1 PGK = 3.9098 MVR
30 Tem 2024	1 MVR = 0.2556 PGK	1 PGK = 3.9124 MVR
31 Tem 2024	1 MVR = 0.2558 PGK	1 PGK = 3.9093 MVR

Aug 2024

Tarih	MVR-PGK	PGK-MVR
01 Ağu 2024	1 MVR = 0.2556 PGK	1 PGK = 3.9121 MVR
02 Ağu 2024	1 MVR = 0.2558 PGK	1 PGK = 3.9086 MVR
03 Ağu 2024	1 MVR = 0.2535 PGK	1 PGK = 3.9445 MVR
04 Ağu 2024	1 MVR = 0.2535 PGK	1 PGK = 3.9445 MVR
05 Ağu 2024	1 MVR = 0.2558 PGK	1 PGK = 3.9093 MVR
06 Ağu 2024	1 MVR = 0.2563 PGK	1 PGK = 3.902 MVR
07 Ağu 2024	1 MVR = 0.2552 PGK	1 PGK = 3.9178 MVR
08 Ağu 2024	1 MVR = 0.2554 PGK	1 PGK = 3.9158 MVR
09 Ağu 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9083 MVR
10 Ağu 2024	1 MVR = 0.2519 PGK	1 PGK = 3.9692 MVR
11 Ağu 2024	1 MVR = 0.2553 PGK	1 PGK = 3.9166 MVR
12 Ağu 2024	1 MVR = 0.252 PGK	1 PGK = 3.9685 MVR
13 Ağu 2024	1 MVR = 0.2556 PGK	1 PGK = 3.9118 MVR
14 Ağu 2024	1 MVR = 0.2557 PGK	1 PGK = 3.911 MVR
15 Ağu 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9071 MVR
16 Ağu 2024	1 MVR = 0.256 PGK	1 PGK = 3.9061 MVR
17 Ağu 2024	1 MVR = 0.2549 PGK	1 PGK = 3.923 MVR
18 Ağu 2024	1 MVR = 0.2549 PGK	1 PGK = 3.923 MVR
19 Ağu 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9077 MVR
20 Ağu 2024	1 MVR = 0.2561 PGK	1 PGK = 3.9047 MVR
21 Ağu 2024	1 MVR = 0.2563 PGK	1 PGK = 3.9021 MVR
22 Ağu 2024	1 MVR = 0.2567 PGK	1 PGK = 3.896 MVR
23 Ağu 2024	1 MVR = 0.2571 PGK	1 PGK = 3.89 MVR
24 Ağu 2024	1 MVR = 0.2553 PGK	1 PGK = 3.9175 MVR
25 Ağu 2024	1 MVR = 0.2553 PGK	1 PGK = 3.9175 MVR
26 Ağu 2024	1 MVR = 0.2538 PGK	1 PGK = 3.94 MVR
27 Ağu 2024	1 MVR = 0.2572 PGK	1 PGK = 3.8883 MVR
28 Ağu 2024	1 MVR = 0.2573 PGK	1 PGK = 3.8858 MVR
29 Ağu 2024	1 MVR = 0.2573 PGK	1 PGK = 3.886 MVR
30 Ağu 2024	1 MVR = 0.2576 PGK	1 PGK = 3.882 MVR
31 Ağu 2024	1 MVR = 0.2572 PGK	1 PGK = 3.8883 MVR

Sep 2024

Tarih	MVR-PGK	PGK-MVR
01 Eyl 2024	1 MVR = 0.2578 PGK	1 PGK = 3.879 MVR
02 Eyl 2024	1 MVR = 0.2576 PGK	1 PGK = 3.8827 MVR
03 Eyl 2024	1 MVR = 0.2576 PGK	1 PGK = 3.8824 MVR
04 Eyl 2024	1 MVR = 0.2581 PGK	1 PGK = 3.8749 MVR
05 Eyl 2024	1 MVR = 0.2541 PGK	1 PGK = 3.9351 MVR
06 Eyl 2024	1 MVR = 0.2579 PGK	1 PGK = 3.8769 MVR
07 Eyl 2024	1 MVR = 0.2582 PGK	1 PGK = 3.8732 MVR
08 Eyl 2024	1 MVR = 0.2582 PGK	1 PGK = 3.8732 MVR
09 Eyl 2024	1 MVR = 0.2579 PGK	1 PGK = 3.8768 MVR
10 Eyl 2024	1 MVR = 0.258 PGK	1 PGK = 3.8756 MVR
11 Eyl 2024	1 MVR = 0.2581 PGK	1 PGK = 3.8747 MVR
12 Eyl 2024	1 MVR = 0.2582 PGK	1 PGK = 3.8731 MVR
13 Eyl 2024	1 MVR = 0.2567 PGK	1 PGK = 3.8956 MVR
14 Eyl 2024	1 MVR = 0.2584 PGK	1 PGK = 3.8699 MVR
15 Eyl 2024	1 MVR = 0.2584 PGK	1 PGK = 3.8699 MVR
16 Eyl 2024	1 MVR = 0.2584 PGK	1 PGK = 3.8694 MVR
17 Eyl 2024	1 MVR = 0.2583 PGK	1 PGK = 3.8709 MVR
18 Eyl 2024	1 MVR = 0.2586 PGK	1 PGK = 3.8667 MVR
19 Eyl 2024	1 MVR = 0.259 PGK	1 PGK = 3.8607 MVR
20 Eyl 2024	1 MVR = 0.2549 PGK	1 PGK = 3.9226 MVR
21 Eyl 2024	1 MVR = 0.2544 PGK	1 PGK = 3.9303 MVR
22 Eyl 2024	1 MVR = 0.2544 PGK	1 PGK = 3.9303 MVR
23 Eyl 2024	1 MVR = 0.2584 PGK	1 PGK = 3.87 MVR
24 Eyl 2024	1 MVR = 0.255 PGK	1 PGK = 3.9218 MVR
25 Eyl 2024	1 MVR = 0.2587 PGK	1 PGK = 3.8655 MVR
26 Eyl 2024	1 MVR = 0.2589 PGK	1 PGK = 3.8618 MVR
27 Eyl 2024	1 MVR = 0.259 PGK	1 PGK = 3.861 MVR
28 Eyl 2024	1 MVR = 0.2587 PGK	1 PGK = 3.8657 MVR
29 Eyl 2024	1 MVR = 0.2587 PGK	1 PGK = 3.8657 MVR
30 Eyl 2024	1 MVR = 0.2589 PGK	1 PGK = 3.8624 MVR

Oct 2024

Tarih	MVR-PGK	PGK-MVR
01 Eki 2024	1 MVR = 0.2553 PGK	1 PGK = 3.9171 MVR
02 Eki 2024	1 MVR = 0.259 PGK	1 PGK = 3.8613 MVR
03 Eki 2024	1 MVR = 0.2594 PGK	1 PGK = 3.8545 MVR
04 Eki 2024	1 MVR = 0.2592 PGK	1 PGK = 3.8581 MVR
05 Eki 2024	1 MVR = 0.2605 PGK	1 PGK = 3.8385 MVR
06 Eki 2024	1 MVR = 0.2605 PGK	1 PGK = 3.8385 MVR
07 Eki 2024	1 MVR = 0.2594 PGK	1 PGK = 3.8545 MVR
08 Eki 2024	1 MVR = 0.2561 PGK	1 PGK = 3.9049 MVR
09 Eki 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9072 MVR
10 Eki 2024	1 MVR = 0.2561 PGK	1 PGK = 3.9048 MVR
11 Eki 2024	1 MVR = 0.2562 PGK	1 PGK = 3.9031 MVR
12 Eki 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9079 MVR
13 Eki 2024	1 MVR = 0.2562 PGK	1 PGK = 3.9037 MVR
14 Eki 2024	1 MVR = 0.2563 PGK	1 PGK = 3.9018 MVR
15 Eki 2024	1 MVR = 0.2564 PGK	1 PGK = 3.9001 MVR
16 Eki 2024	1 MVR = 0.2562 PGK	1 PGK = 3.9026 MVR
17 Eki 2024	1 MVR = 0.2565 PGK	1 PGK = 3.8992 MVR
18 Eki 2024	1 MVR = 0.2565 PGK	1 PGK = 3.8989 MVR
19 Eki 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9082 MVR
20 Eki 2024	1 MVR = 0.2559 PGK	1 PGK = 3.9082 MVR
21 Eki 2024	1 MVR = 0.2565 PGK	1 PGK = 3.8979 MVR
22 Eki 2024	1 MVR = 0.2604 PGK	1 PGK = 3.8409 MVR
23 Eki 2024	1 MVR = 0.2604 PGK	1 PGK = 3.84 MVR
24 Eki 2024	1 MVR = 0.2606 PGK	1 PGK = 3.8369 MVR
25 Eki 2024	1 MVR = 0.2606 PGK	1 PGK = 3.838 MVR
26 Eki 2024	1 MVR = 0.2611 PGK	1 PGK = 3.83 MVR
27 Eki 2024	1 MVR = 0.2611 PGK	1 PGK = 3.83 MVR
28 Eki 2024	1 MVR = 0.2605 PGK	1 PGK = 3.8394 MVR
29 Eki 2024	1 MVR = 0.261 PGK	1 PGK = 3.8322 MVR
30 Eki 2024	1 MVR = 0.2611 PGK	1 PGK = 3.8303 MVR
31 Eki 2024	1 MVR = 0.2608 PGK	1 PGK = 3.8339 MVR

Nov 2024

Tarih	MVR-PGK	PGK-MVR
01 Kas 2024	1 MVR = 0.2612 PGK	1 PGK = 3.8292 MVR
02 Kas 2024	1 MVR = 0.2536 PGK	1 PGK = 3.9435 MVR
03 Kas 2024	1 MVR = 0.2598 PGK	1 PGK = 3.8496 MVR
04 Kas 2024	1 MVR = 0.2604 PGK	1 PGK = 3.8407 MVR
05 Kas 2024	1 MVR = 0.2606 PGK	1 PGK = 3.8374 MVR
06 Kas 2024	1 MVR = 0.2604 PGK	1 PGK = 3.8405 MVR
07 Kas 2024	1 MVR = 0.2604 PGK	1 PGK = 3.8407 MVR
08 Kas 2024	1 MVR = 0.2606 PGK	1 PGK = 3.8367 MVR
09 Kas 2024	1 MVR = 0.2613 PGK	1 PGK = 3.8273 MVR

MVR-PGK ve PGK-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler