> MVR-PEN ve PEN-MVR döviz kurları - 2026

MVR-PEN ve PEN-MVR döviz kurları - 2026

MVR-PEN ve PEN-MVR döviz kurları

2026 yılı için MVR-PEN ve PEN-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MVR = 0,2206 PEN

1 PEN = 4,5324 MVR

1Y 2Y 3Y

MVR'den PEN'yePEN'den MVR'E

Jan 2026

Tarih	MVR-PEN	PEN-MVR
01 Oca 2026	1 MVR = 0.2179 PEN	1 PEN = 4.59 MVR
02 Oca 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5986 MVR
03 Oca 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6038 MVR
04 Oca 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6038 MVR
05 Oca 2026	1 MVR = 0.2173 PEN	1 PEN = 4.601 MVR
06 Oca 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5958 MVR
07 Oca 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5959 MVR
08 Oca 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5932 MVR
09 Oca 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5929 MVR
10 Oca 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5971 MVR
11 Oca 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5971 MVR
12 Oca 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6019 MVR
13 Oca 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5968 MVR
14 Oca 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6022 MVR
15 Oca 2026	1 MVR = 0.2174 PEN	1 PEN = 4.5994 MVR
16 Oca 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5983 MVR
17 Oca 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5953 MVR
18 Oca 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5953 MVR
19 Oca 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6043 MVR
20 Oca 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6071 MVR
21 Oca 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6049 MVR
22 Oca 2026	1 MVR = 0.217 PEN	1 PEN = 4.6079 MVR
23 Oca 2026	1 MVR = 0.2171 PEN	1 PEN = 4.607 MVR
24 Oca 2026	1 MVR = 0.2155 PEN	1 PEN = 4.6412 MVR
25 Oca 2026	1 MVR = 0.2155 PEN	1 PEN = 4.6412 MVR
26 Oca 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6065 MVR
27 Oca 2026	1 MVR = 0.2165 PEN	1 PEN = 4.6182 MVR
28 Oca 2026	1 MVR = 0.2163 PEN	1 PEN = 4.6228 MVR
29 Oca 2026	1 MVR = 0.2165 PEN	1 PEN = 4.618 MVR
30 Oca 2026	1 MVR = 0.2164 PEN	1 PEN = 4.6201 MVR
31 Oca 2026	1 MVR = 0.2179 PEN	1 PEN = 4.5883 MVR

Feb 2026

Tarih	MVR-PEN	PEN-MVR
01 Şub 2026	1 MVR = 0.218 PEN	1 PEN = 4.5875 MVR
02 Şub 2026	1 MVR = 0.2181 PEN	1 PEN = 4.5852 MVR
03 Şub 2026	1 MVR = 0.2178 PEN	1 PEN = 4.5916 MVR
04 Şub 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5983 MVR
05 Şub 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5978 MVR
06 Şub 2026	1 MVR = 0.2178 PEN	1 PEN = 4.5915 MVR
07 Şub 2026	1 MVR = 0.218 PEN	1 PEN = 4.5881 MVR
08 Şub 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6053 MVR
09 Şub 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6032 MVR
10 Şub 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6053 MVR
11 Şub 2026	1 MVR = 0.2174 PEN	1 PEN = 4.6007 MVR
12 Şub 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6058 MVR
13 Şub 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6048 MVR
14 Şub 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5964 MVR
15 Şub 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5964 MVR
16 Şub 2026	1 MVR = 0.2178 PEN	1 PEN = 4.592 MVR
17 Şub 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6018 MVR
18 Şub 2026	1 MVR = 0.217 PEN	1 PEN = 4.6074 MVR
19 Şub 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5928 MVR
20 Şub 2026	1 MVR = 0.2182 PEN	1 PEN = 4.5835 MVR
21 Şub 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6128 MVR
22 Şub 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6128 MVR
23 Şub 2026	1 MVR = 0.217 PEN	1 PEN = 4.6082 MVR
24 Şub 2026	1 MVR = 0.2174 PEN	1 PEN = 4.6006 MVR
25 Şub 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6032 MVR
26 Şub 2026	1 MVR = 0.2169 PEN	1 PEN = 4.6096 MVR
27 Şub 2026	1 MVR = 0.2169 PEN	1 PEN = 4.61 MVR
28 Şub 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6124 MVR

Mar 2026

Tarih	MVR-PEN	PEN-MVR
01 Mar 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6124 MVR
02 Mar 2026	1 MVR = 0.2178 PEN	1 PEN = 4.591 MVR
03 Mar 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5936 MVR
04 Mar 2026	1 MVR = 0.2212 PEN	1 PEN = 4.521 MVR
05 Mar 2026	1 MVR = 0.2206 PEN	1 PEN = 4.5321 MVR
06 Mar 2026	1 MVR = 0.2228 PEN	1 PEN = 4.4877 MVR
07 Mar 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5125 MVR
08 Mar 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5125 MVR
09 Mar 2026	1 MVR = 0.2252 PEN	1 PEN = 4.4403 MVR
10 Mar 2026	1 MVR = 0.226 PEN	1 PEN = 4.4249 MVR
11 Mar 2026	1 MVR = 0.2216 PEN	1 PEN = 4.512 MVR
12 Mar 2026	1 MVR = 0.2217 PEN	1 PEN = 4.5101 MVR
13 Mar 2026	1 MVR = 0.2231 PEN	1 PEN = 4.4814 MVR
14 Mar 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4806 MVR
15 Mar 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4806 MVR
16 Mar 2026	1 MVR = 0.2234 PEN	1 PEN = 4.4767 MVR
17 Mar 2026	1 MVR = 0.2209 PEN	1 PEN = 4.527 MVR
18 Mar 2026	1 MVR = 0.2214 PEN	1 PEN = 4.5167 MVR
19 Mar 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4863 MVR
20 Mar 2026	1 MVR = 0.2237 PEN	1 PEN = 4.47 MVR
21 Mar 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4794 MVR
22 Mar 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4794 MVR
23 Mar 2026	1 MVR = 0.2247 PEN	1 PEN = 4.4506 MVR
24 Mar 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4656 MVR
25 Mar 2026	1 MVR = 0.2238 PEN	1 PEN = 4.4681 MVR
26 Mar 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4673 MVR
27 Mar 2026	1 MVR = 0.2253 PEN	1 PEN = 4.4377 MVR
28 Mar 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4661 MVR
29 Mar 2026	1 MVR = 0.2247 PEN	1 PEN = 4.4499 MVR
30 Mar 2026	1 MVR = 0.2257 PEN	1 PEN = 4.4309 MVR
31 Mar 2026	1 MVR = 0.2261 PEN	1 PEN = 4.4228 MVR

Apr 2026

Tarih	MVR-PEN	PEN-MVR
01 Nis 2026	1 MVR = 0.2249 PEN	1 PEN = 4.447 MVR
02 Nis 2026	1 MVR = 0.224 PEN	1 PEN = 4.4652 MVR
03 Nis 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4787 MVR
04 Nis 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4788 MVR
05 Nis 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4788 MVR
06 Nis 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4786 MVR
07 Nis 2026	1 MVR = 0.2217 PEN	1 PEN = 4.51 MVR
08 Nis 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5124 MVR
09 Nis 2026	1 MVR = 0.2188 PEN	1 PEN = 4.5704 MVR
10 Nis 2026	1 MVR = 0.2184 PEN	1 PEN = 4.5795 MVR
11 Nis 2026	1 MVR = 0.218 PEN	1 PEN = 4.5877 MVR
12 Nis 2026	1 MVR = 0.218 PEN	1 PEN = 4.5877 MVR
13 Nis 2026	1 MVR = 0.2192 PEN	1 PEN = 4.5616 MVR
14 Nis 2026	1 MVR = 0.2182 PEN	1 PEN = 4.5822 MVR
15 Nis 2026	1 MVR = 0.2192 PEN	1 PEN = 4.5628 MVR
16 Nis 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4929 MVR
17 Nis 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4918 MVR
18 Nis 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4861 MVR
19 Nis 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4861 MVR
20 Nis 2026	1 MVR = 0.222 PEN	1 PEN = 4.5038 MVR
21 Nis 2026	1 MVR = 0.2223 PEN	1 PEN = 4.4983 MVR
22 Nis 2026	1 MVR = 0.2224 PEN	1 PEN = 4.4965 MVR
23 Nis 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4805 MVR
24 Nis 2026	1 MVR = 0.2242 PEN	1 PEN = 4.4601 MVR
25 Nis 2026	1 MVR = 0.2257 PEN	1 PEN = 4.4308 MVR
26 Nis 2026	1 MVR = 0.224 PEN	1 PEN = 4.4635 MVR
27 Nis 2026	1 MVR = 0.2258 PEN	1 PEN = 4.4289 MVR
28 Nis 2026	1 MVR = 0.2267 PEN	1 PEN = 4.4113 MVR
29 Nis 2026	1 MVR = 0.2275 PEN	1 PEN = 4.3959 MVR
30 Nis 2026	1 MVR = 0.2281 PEN	1 PEN = 4.3843 MVR

May 2026

Tarih	MVR-PEN	PEN-MVR
01 May 2026	1 MVR = 0.227 PEN	1 PEN = 4.406 MVR
02 May 2026	1 MVR = 0.2269 PEN	1 PEN = 4.4063 MVR
03 May 2026	1 MVR = 0.2269 PEN	1 PEN = 4.4063 MVR
04 May 2026	1 MVR = 0.227 PEN	1 PEN = 4.4056 MVR
05 May 2026	1 MVR = 0.2269 PEN	1 PEN = 4.4067 MVR
06 May 2026	1 MVR = 0.2258 PEN	1 PEN = 4.429 MVR
07 May 2026	1 MVR = 0.2242 PEN	1 PEN = 4.4604 MVR
08 May 2026	1 MVR = 0.2237 PEN	1 PEN = 4.4706 MVR
09 May 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4671 MVR
10 May 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4671 MVR
11 May 2026	1 MVR = 0.2231 PEN	1 PEN = 4.483 MVR
12 May 2026	1 MVR = 0.2224 PEN	1 PEN = 4.4964 MVR
13 May 2026	1 MVR = 0.2227 PEN	1 PEN = 4.491 MVR
14 May 2026	1 MVR = 0.2219 PEN	1 PEN = 4.5075 MVR
15 May 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4921 MVR
16 May 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4863 MVR
17 May 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4863 MVR
18 May 2026	1 MVR = 0.2228 PEN	1 PEN = 4.4879 MVR
19 May 2026	1 MVR = 0.2221 PEN	1 PEN = 4.5021 MVR
20 May 2026	1 MVR = 0.2224 PEN	1 PEN = 4.4973 MVR
21 May 2026	1 MVR = 0.2214 PEN	1 PEN = 4.517 MVR
22 May 2026	1 MVR = 0.2215 PEN	1 PEN = 4.5156 MVR
23 May 2026	1 MVR = 0.2211 PEN	1 PEN = 4.5224 MVR
24 May 2026	1 MVR = 0.2211 PEN	1 PEN = 4.5224 MVR
25 May 2026	1 MVR = 0.2211 PEN	1 PEN = 4.5232 MVR
26 May 2026	1 MVR = 0.221 PEN	1 PEN = 4.5252 MVR
27 May 2026	1 MVR = 0.221 PEN	1 PEN = 4.5243 MVR
28 May 2026	1 MVR = 0.2215 PEN	1 PEN = 4.515 MVR
29 May 2026	1 MVR = 0.2206 PEN	1 PEN = 4.5333 MVR

MVR-PEN ve PEN-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler