> MVR-PEN ve PEN-MVR döviz kurları - 2025

MVR-PEN ve PEN-MVR döviz kurları - 2025

MVR-PEN ve PEN-MVR döviz kurları

2025 yılı için MVR-PEN ve PEN-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MVR = 0,2392 PEN

1 PEN = 4,1798 MVR

1Y 2Y 3Y

MVR'den PEN'yePEN'den MVR'E

Jan 2025

Tarih	MVR-PEN	PEN-MVR
01 Oca 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1129 MVR
02 Oca 2025	1 MVR = 0.2441 PEN	1 PEN = 4.0966 MVR
03 Oca 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1031 MVR
04 Oca 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
05 Oca 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
06 Oca 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0874 MVR
07 Oca 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1034 MVR
08 Oca 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0865 MVR
09 Oca 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0825 MVR
10 Oca 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0937 MVR
11 Oca 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
12 Oca 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
13 Oca 2025	1 MVR = 0.245 PEN	1 PEN = 4.0812 MVR
14 Oca 2025	1 MVR = 0.2456 PEN	1 PEN = 4.0709 MVR
15 Oca 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0841 MVR
16 Oca 2025	1 MVR = 0.2446 PEN	1 PEN = 4.0881 MVR
17 Oca 2025	1 MVR = 0.244 PEN	1 PEN = 4.0983 MVR
18 Oca 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
19 Oca 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
20 Oca 2025	1 MVR = 0.2443 PEN	1 PEN = 4.093 MVR
21 Oca 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1238 MVR
22 Oca 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1461 MVR
23 Oca 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1413 MVR
24 Oca 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
25 Oca 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
26 Oca 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
27 Oca 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1417 MVR
28 Oca 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1139 MVR
29 Oca 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1231 MVR
30 Oca 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1471 MVR
31 Oca 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1439 MVR

Feb 2025

Tarih	MVR-PEN	PEN-MVR
01 Şub 2025	1 MVR = 0.2413 PEN	1 PEN = 4.144 MVR
02 Şub 2025	1 MVR = 0.2417 PEN	1 PEN = 4.1372 MVR
03 Şub 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1361 MVR
04 Şub 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1447 MVR
05 Şub 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1473 MVR
06 Şub 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1454 MVR
07 Şub 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1402 MVR
08 Şub 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
09 Şub 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
10 Şub 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1429 MVR
11 Şub 2025	1 MVR = 0.2408 PEN	1 PEN = 4.1521 MVR
12 Şub 2025	1 MVR = 0.2409 PEN	1 PEN = 4.1517 MVR
13 Şub 2025	1 MVR = 0.2404 PEN	1 PEN = 4.1603 MVR
14 Şub 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
15 Şub 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
16 Şub 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
17 Şub 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1626 MVR
18 Şub 2025	1 MVR = 0.24 PEN	1 PEN = 4.1664 MVR
19 Şub 2025	1 MVR = 0.2389 PEN	1 PEN = 4.1859 MVR
20 Şub 2025	1 MVR = 0.2388 PEN	1 PEN = 4.1872 MVR
21 Şub 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1818 MVR
22 Şub 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
23 Şub 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
24 Şub 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1825 MVR
25 Şub 2025	1 MVR = 0.2398 PEN	1 PEN = 4.1701 MVR
26 Şub 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1931 MVR
27 Şub 2025	1 MVR = 0.2378 PEN	1 PEN = 4.206 MVR
28 Şub 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2055 MVR

Mar 2025

Tarih	MVR-PEN	PEN-MVR
01 Mar 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1352 MVR
02 Mar 2025	1 MVR = 0.241 PEN	1 PEN = 4.15 MVR
03 Mar 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1624 MVR
04 Mar 2025	1 MVR = 0.2396 PEN	1 PEN = 4.1729 MVR
05 Mar 2025	1 MVR = 0.2378 PEN	1 PEN = 4.205 MVR
06 Mar 2025	1 MVR = 0.2371 PEN	1 PEN = 4.2184 MVR
07 Mar 2025	1 MVR = 0.2373 PEN	1 PEN = 4.2137 MVR
08 Mar 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2219 MVR
09 Mar 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2129 MVR
10 Mar 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2285 MVR
11 Mar 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2208 MVR
12 Mar 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2031 MVR
13 Mar 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR
14 Mar 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2115 MVR
15 Mar 2025	1 MVR = 0.2375 PEN	1 PEN = 4.2108 MVR
16 Mar 2025	1 MVR = 0.2366 PEN	1 PEN = 4.2259 MVR
17 Mar 2025	1 MVR = 0.2374 PEN	1 PEN = 4.213 MVR
18 Mar 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2275 MVR
19 Mar 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2511 MVR
20 Mar 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2616 MVR
21 Mar 2025	1 MVR = 0.2344 PEN	1 PEN = 4.2657 MVR
22 Mar 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2603 MVR
23 Mar 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2521 MVR
24 Mar 2025	1 MVR = 0.2351 PEN	1 PEN = 4.2529 MVR
25 Mar 2025	1 MVR = 0.2359 PEN	1 PEN = 4.2396 MVR
26 Mar 2025	1 MVR = 0.236 PEN	1 PEN = 4.2368 MVR
27 Mar 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2363 MVR
28 Mar 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2313 MVR
29 Mar 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2362 MVR
30 Mar 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2242 MVR
31 Mar 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR

Apr 2025

Tarih	MVR-PEN	PEN-MVR
01 Nis 2025	1 MVR = 0.237 PEN	1 PEN = 4.2202 MVR
02 Nis 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1936 MVR
03 Nis 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2028 MVR
04 Nis 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
05 Nis 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
06 Nis 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
07 Nis 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1806 MVR
08 Nis 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1954 MVR
09 Nis 2025	1 MVR = 0.2428 PEN	1 PEN = 4.1179 MVR
10 Nis 2025	1 MVR = 0.2434 PEN	1 PEN = 4.1084 MVR
11 Nis 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1433 MVR
12 Nis 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1355 MVR
13 Nis 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1453 MVR
14 Nis 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1463 MVR
15 Nis 2025	1 MVR = 0.2426 PEN	1 PEN = 4.1213 MVR
16 Nis 2025	1 MVR = 0.2423 PEN	1 PEN = 4.1269 MVR
17 Nis 2025	1 MVR = 0.2417 PEN	1 PEN = 4.1375 MVR
18 Nis 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0931 MVR
19 Nis 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0934 MVR
20 Nis 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0934 MVR
21 Nis 2025	1 MVR = 0.2444 PEN	1 PEN = 4.0914 MVR
22 Nis 2025	1 MVR = 0.2407 PEN	1 PEN = 4.1543 MVR
23 Nis 2025	1 MVR = 0.24 PEN	1 PEN = 4.1662 MVR
24 Nis 2025	1 MVR = 0.2394 PEN	1 PEN = 4.1772 MVR
25 Nis 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1943 MVR
26 Nis 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
27 Nis 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
28 Nis 2025	1 MVR = 0.2382 PEN	1 PEN = 4.1978 MVR
29 Nis 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2044 MVR
30 Nis 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2046 MVR

May 2025

Tarih	MVR-PEN	PEN-MVR
01 May 2025	1 MVR = 0.2387 PEN	1 PEN = 4.1902 MVR
02 May 2025	1 MVR = 0.238 PEN	1 PEN = 4.2022 MVR
03 May 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1934 MVR
04 May 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1934 MVR
05 May 2025	1 MVR = 0.2366 PEN	1 PEN = 4.226 MVR
06 May 2025	1 MVR = 0.238 PEN	1 PEN = 4.201 MVR
07 May 2025	1 MVR = 0.2371 PEN	1 PEN = 4.2168 MVR
08 May 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2216 MVR
09 May 2025	1 MVR = 0.2357 PEN	1 PEN = 4.243 MVR
10 May 2025	1 MVR = 0.2364 PEN	1 PEN = 4.2306 MVR
11 May 2025	1 MVR = 0.2364 PEN	1 PEN = 4.2306 MVR
12 May 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2249 MVR
13 May 2025	1 MVR = 0.2373 PEN	1 PEN = 4.2141 MVR
14 May 2025	1 MVR = 0.2375 PEN	1 PEN = 4.2098 MVR
15 May 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2029 MVR
16 May 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1951 MVR
17 May 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1798 MVR
18 May 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1798 MVR
19 May 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1929 MVR
20 May 2025	1 MVR = 0.2386 PEN	1 PEN = 4.1904 MVR
21 May 2025	1 MVR = 0.2384 PEN	1 PEN = 4.1944 MVR
22 May 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2083 MVR
23 May 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2241 MVR
24 May 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2327 MVR
25 May 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2327 MVR
26 May 2025	1 MVR = 0.2368 PEN	1 PEN = 4.2231 MVR
27 May 2025	1 MVR = 0.2365 PEN	1 PEN = 4.228 MVR
28 May 2025	1 MVR = 0.2356 PEN	1 PEN = 4.2449 MVR
29 May 2025	1 MVR = 0.2356 PEN	1 PEN = 4.2444 MVR
30 May 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2703 MVR
31 May 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2705 MVR

Jun 2025

Tarih	MVR-PEN	PEN-MVR
01 Haz 2025	1 MVR = 0.2342 PEN	1 PEN = 4.2705 MVR
02 Haz 2025	1 MVR = 0.2339 PEN	1 PEN = 4.2749 MVR
03 Haz 2025	1 MVR = 0.2343 PEN	1 PEN = 4.2682 MVR
04 Haz 2025	1 MVR = 0.2343 PEN	1 PEN = 4.2685 MVR
05 Haz 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2613 MVR
06 Haz 2025	1 MVR = 0.2354 PEN	1 PEN = 4.2489 MVR
07 Haz 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2419 MVR
08 Haz 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2419 MVR
09 Haz 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2213 MVR
10 Haz 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2421 MVR
11 Haz 2025	1 MVR = 0.2357 PEN	1 PEN = 4.2429 MVR
12 Haz 2025	1 MVR = 0.2358 PEN	1 PEN = 4.2406 MVR
13 Haz 2025	1 MVR = 0.2345 PEN	1 PEN = 4.2645 MVR
14 Haz 2025	1 MVR = 0.2333 PEN	1 PEN = 4.2868 MVR

MVR-PEN ve PEN-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler