currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-PAB ve PAB-MVR döviz kurları - 2026

MVR-PAB ve PAB-MVR döviz kurları - 2026

MVR-PAB ve PAB-MVR döviz kurları

2026 yılı için MVR-PAB ve PAB-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 0,0647 PAB
1 PAB = 15,4506 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-PABPAB-MVR
01 Oca 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4391 MVR
02 Oca 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4542 MVR
03 Oca 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4716 MVR
04 Oca 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4716 MVR
05 Oca 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4596 MVR
06 Oca 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4567 MVR
07 Oca 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4493 MVR
08 Oca 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4439 MVR
09 Oca 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4469 MVR
10 Oca 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4573 MVR
11 Oca 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4573 MVR
12 Oca 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4652 MVR
13 Oca 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4467 MVR
14 Oca 2026 1 MVR = 0.0647 PAB 1 PAB = 15.46 MVR
15 Oca 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4527 MVR
16 Oca 2026 1 MVR = 0.0647 PAB 1 PAB = 15.451 MVR
17 Oca 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4411 MVR
18 Oca 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4411 MVR
19 Oca 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4651 MVR
20 Oca 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4679 MVR
21 Oca 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4582 MVR
22 Oca 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4645 MVR
23 Oca 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4515 MVR
24 Oca 2026 1 MVR = 0.0642 PAB 1 PAB = 15.5695 MVR
25 Oca 2026 1 MVR = 0.0642 PAB 1 PAB = 15.5695 MVR
26 Oca 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4485 MVR
27 Oca 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4796 MVR
28 Oca 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4676 MVR
29 Oca 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4519 MVR
30 Oca 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4471 MVR
31 Oca 2026 1 MVR = 0.0652 PAB 1 PAB = 15.3415 MVR

Feb 2026

TarihMVR-PABPAB-MVR
01 Şub 2026 1 MVR = 0.0652 PAB 1 PAB = 15.3381 MVR
02 Şub 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4432 MVR
03 Şub 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4577 MVR
04 Şub 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4583 MVR
05 Şub 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4548 MVR
06 Şub 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4492 MVR
07 Şub 2026 1 MVR = 0.0645 PAB 1 PAB = 15.4956 MVR
08 Şub 2026 1 MVR = 0.0645 PAB 1 PAB = 15.4956 MVR
09 Şub 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4601 MVR
10 Şub 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4645 MVR
11 Şub 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4472 MVR
12 Şub 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4551 MVR
13 Şub 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4475 MVR
14 Şub 2026 1 MVR = 0.0649 PAB 1 PAB = 15.42 MVR
15 Şub 2026 1 MVR = 0.0649 PAB 1 PAB = 15.42 MVR
16 Şub 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4004 MVR
17 Şub 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4052 MVR
18 Şub 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4101 MVR
19 Şub 2026 1 MVR = 0.065 PAB 1 PAB = 15.3962 MVR
20 Şub 2026 1 MVR = 0.0649 PAB 1 PAB = 15.3965 MVR
21 Şub 2026 1 MVR = 0.0645 PAB 1 PAB = 15.4952 MVR
22 Şub 2026 1 MVR = 0.0645 PAB 1 PAB = 15.4952 MVR
23 Şub 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4796 MVR
24 Şub 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4529 MVR
25 Şub 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4589 MVR
26 Şub 2026 1 MVR = 0.0647 PAB 1 PAB = 15.463 MVR
27 Şub 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4677 MVR
28 Şub 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4759 MVR

Mar 2026

TarihMVR-PABPAB-MVR
01 Mar 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4759 MVR
02 Mar 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4324 MVR
03 Mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.467 MVR
04 Mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4637 MVR
05 Mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4623 MVR
06 Mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4572 MVR
07 Mar 2026 1 MVR = 0.0643 PAB 1 PAB = 15.5426 MVR
08 Mar 2026 1 MVR = 0.0643 PAB 1 PAB = 15.5426 MVR
09 Mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4584 MVR
10 Mar 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4362 MVR
11 Mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4626 MVR
12 Mar 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4338 MVR
13 Mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4549 MVR
14 Mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4524 MVR
15 Mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4524 MVR
16 Mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4526 MVR
17 Mar 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4723 MVR
18 Mar 2026 1 MVR = 0.0648 PAB 1 PAB = 15.427 MVR
19 Mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4526 MVR
20 Mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4535 MVR
21 Mar 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4864 MVR
22 Mar 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4864 MVR
23 Mar 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4833 MVR
24 Mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4468 MVR
25 Mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.451 MVR
26 Mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4606 MVR
27 Mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4586 MVR
28 Mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4487 MVR
29 Mar 2026 1 MVR = 0.0645 PAB 1 PAB = 15.5007 MVR
30 Mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4511 MVR
31 Mar 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4576 MVR

Apr 2026

TarihMVR-PABPAB-MVR
01 Nis 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4723 MVR
02 Nis 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4486 MVR
03 Nis 2026 1 MVR = 0.0645 PAB 1 PAB = 15.4952 MVR
04 Nis 2026 1 MVR = 0.0645 PAB 1 PAB = 15.4955 MVR
05 Nis 2026 1 MVR = 0.0645 PAB 1 PAB = 15.4955 MVR
06 Nis 2026 1 MVR = 0.0645 PAB 1 PAB = 15.495 MVR
07 Nis 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4478 MVR
08 Nis 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4603 MVR
09 Nis 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4704 MVR
10 Nis 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4576 MVR
11 Nis 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4835 MVR
12 Nis 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4835 MVR
13 Nis 2026 1 MVR = 0.0647 PAB 1 PAB = 15.466 MVR
14 Nis 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4541 MVR
15 Nis 2026 1 MVR = 0.0647 PAB 1 PAB = 15.461 MVR
16 Nis 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4578 MVR
17 Nis 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4529 MVR
18 Nis 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4335 MVR
19 Nis 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4335 MVR
20 Nis 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4629 MVR
21 Nis 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4507 MVR
22 Nis 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4519 MVR
23 Nis 2026 1 MVR = 0.0649 PAB 1 PAB = 15.3965 MVR
24 Nis 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4641 MVR
25 Nis 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4543 MVR
26 Nis 2026 1 MVR = 0.0646 PAB 1 PAB = 15.4761 MVR
27 Nis 2026 1 MVR = 0.0648 PAB 1 PAB = 15.4438 MVR
28 Nis 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4642 MVR
29 Nis 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4456 MVR
30 Nis 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4519 MVR

May 2026

TarihMVR-PABPAB-MVR
01 May 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4519 MVR
02 May 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4519 MVR
03 May 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4519 MVR
04 May 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4499 MVR
05 May 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4485 MVR
06 May 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4505 MVR
07 May 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4502 MVR
08 May 2026 1 MVR = 0.0647 PAB 1 PAB = 15.4556 MVR
09 May 2026 1 MVR = 0.0647 PAB 1 PAB = 15.445 MVR
10 May 2026 1 MVR = 0.0647 PAB 1 PAB = 15.445 MVR
11 May 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4019 MVR
12 May 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4104 MVR
13 May 2026 1 MVR = 0.0649 PAB 1 PAB = 15.397 MVR
14 May 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4067 MVR
15 May 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4007 MVR
16 May 2026 1 MVR = 0.065 PAB 1 PAB = 15.3806 MVR
17 May 2026 1 MVR = 0.065 PAB 1 PAB = 15.3806 MVR
18 May 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4124 MVR
19 May 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4066 MVR
20 May 2026 1 MVR = 0.065 PAB 1 PAB = 15.3946 MVR
21 May 2026 1 MVR = 0.0649 PAB 1 PAB = 15.415 MVR
22 May 2026 1 MVR = 0.065 PAB 1 PAB = 15.3957 MVR
23 May 2026 1 MVR = 0.0649 PAB 1 PAB = 15.419 MVR
24 May 2026 1 MVR = 0.0649 PAB 1 PAB = 15.419 MVR
25 May 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4062 MVR
26 May 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4099 MVR
27 May 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4114 MVR
28 May 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4021 MVR
29 May 2026 1 MVR = 0.0649 PAB 1 PAB = 15.4083 MVR

MVR-PAB ve PAB-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats