currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-PAB ve PAB-MVR döviz kurları - 2025

MVR-PAB ve PAB-MVR döviz kurları - 2025

MVR-PAB ve PAB-MVR döviz kurları

2025 yılı için MVR-PAB ve PAB-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 0,0649 PAB
1 PAB = 15,4183 MVR
1Y 2Y 3Y

Jan 2025

TarihMVR-PABPAB-MVR
01 Oca 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4152 MVR
02 Oca 2025 1 MVR = 0.065 PAB 1 PAB = 15.3881 MVR
03 Oca 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4009 MVR
04 Oca 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4284 MVR
05 Oca 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4284 MVR
06 Oca 2025 1 MVR = 0.065 PAB 1 PAB = 15.3784 MVR
07 Oca 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4423 MVR
08 Oca 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4313 MVR
09 Oca 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4116 MVR
10 Oca 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4029 MVR
11 Oca 2025 1 MVR = 0.0652 PAB 1 PAB = 15.3357 MVR
12 Oca 2025 1 MVR = 0.0652 PAB 1 PAB = 15.3357 MVR
13 Oca 2025 1 MVR = 0.065 PAB 1 PAB = 15.3923 MVR
14 Oca 2025 1 MVR = 0.065 PAB 1 PAB = 15.3926 MVR
15 Oca 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4075 MVR
16 Oca 2025 1 MVR = 0.065 PAB 1 PAB = 15.3854 MVR
17 Oca 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4008 MVR
18 Oca 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4058 MVR
19 Oca 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4058 MVR
20 Oca 2025 1 MVR = 0.065 PAB 1 PAB = 15.3844 MVR
21 Oca 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4053 MVR
22 Oca 2025 1 MVR = 0.0646 PAB 1 PAB = 15.4882 MVR
23 Oca 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4016 MVR
24 Oca 2025 1 MVR = 0.0649 PAB 1 PAB = 15.3974 MVR
25 Oca 2025 1 MVR = 0.0648 PAB 1 PAB = 15.439 MVR
26 Oca 2025 1 MVR = 0.0648 PAB 1 PAB = 15.439 MVR
27 Oca 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4094 MVR
28 Oca 2025 1 MVR = 0.065 PAB 1 PAB = 15.3906 MVR
29 Oca 2025 1 MVR = 0.0649 PAB 1 PAB = 15.3991 MVR
30 Oca 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4102 MVR
31 Oca 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4158 MVR

Feb 2025

TarihMVR-PABPAB-MVR
01 Şub 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4159 MVR
02 Şub 2025 1 MVR = 0.065 PAB 1 PAB = 15.3903 MVR
03 Şub 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4166 MVR
04 Şub 2025 1 MVR = 0.0651 PAB 1 PAB = 15.3604 MVR
05 Şub 2025 1 MVR = 0.065 PAB 1 PAB = 15.3948 MVR
06 Şub 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4061 MVR
07 Şub 2025 1 MVR = 0.065 PAB 1 PAB = 15.3866 MVR
08 Şub 2025 1 MVR = 0.0652 PAB 1 PAB = 15.3414 MVR
09 Şub 2025 1 MVR = 0.0652 PAB 1 PAB = 15.3414 MVR
10 Şub 2025 1 MVR = 0.065 PAB 1 PAB = 15.396 MVR
11 Şub 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4065 MVR
12 Şub 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4073 MVR
13 Şub 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4393 MVR
14 Şub 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4041 MVR
15 Şub 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4486 MVR
16 Şub 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4486 MVR
17 Şub 2025 1 MVR = 0.0649 PAB 1 PAB = 15.3986 MVR
18 Şub 2025 1 MVR = 0.065 PAB 1 PAB = 15.3891 MVR
19 Şub 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4167 MVR
20 Şub 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4447 MVR
21 Şub 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4025 MVR
22 Şub 2025 1 MVR = 0.0649 PAB 1 PAB = 15.3986 MVR
23 Şub 2025 1 MVR = 0.0649 PAB 1 PAB = 15.3986 MVR
24 Şub 2025 1 MVR = 0.0649 PAB 1 PAB = 15.3976 MVR
25 Şub 2025 1 MVR = 0.0651 PAB 1 PAB = 15.3627 MVR
26 Şub 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4403 MVR
27 Şub 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4025 MVR
28 Şub 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4331 MVR

Mar 2025

TarihMVR-PABPAB-MVR
01 Mar 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4102 MVR
02 Mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4584 MVR
03 Mar 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4398 MVR
04 Mar 2025 1 MVR = 0.065 PAB 1 PAB = 15.3827 MVR
05 Mar 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4329 MVR
06 Mar 2025 1 MVR = 0.0649 PAB 1 PAB = 15.3999 MVR
07 Mar 2025 1 MVR = 0.065 PAB 1 PAB = 15.3956 MVR
08 Mar 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4417 MVR
09 Mar 2025 1 MVR = 0.065 PAB 1 PAB = 15.3926 MVR
10 Mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.46 MVR
11 Mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4468 MVR
12 Mar 2025 1 MVR = 0.0649 PAB 1 PAB = 15.3974 MVR
13 Mar 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4107 MVR
14 Mar 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4417 MVR
15 Mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4464 MVR
16 Mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4599 MVR
17 Mar 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4051 MVR
18 Mar 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4413 MVR
19 Mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4443 MVR
20 Mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4449 MVR
21 Mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4445 MVR
22 Mar 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4414 MVR
23 Mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4572 MVR
24 Mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.46 MVR
25 Mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4445 MVR
26 Mar 2025 1 MVR = 0.065 PAB 1 PAB = 15.3869 MVR
27 Mar 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4187 MVR
28 Mar 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4032 MVR
29 Mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4445 MVR
30 Mar 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4572 MVR
31 Mar 2025 1 MVR = 0.0649 PAB 1 PAB = 15.3998 MVR

Apr 2025

TarihMVR-PABPAB-MVR
01 Nis 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4393 MVR
02 Nis 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4024 MVR
03 Nis 2025 1 MVR = 0.0648 PAB 1 PAB = 15.442 MVR
04 Nis 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4316 MVR
05 Nis 2025 1 MVR = 0.0653 PAB 1 PAB = 15.3081 MVR
06 Nis 2025 1 MVR = 0.0653 PAB 1 PAB = 15.3081 MVR
07 Nis 2025 1 MVR = 0.065 PAB 1 PAB = 15.386 MVR
08 Nis 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4452 MVR
09 Nis 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4218 MVR
10 Nis 2025 1 MVR = 0.0648 PAB 1 PAB = 15.44 MVR
11 Nis 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4467 MVR
12 Nis 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4357 MVR
13 Nis 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4548 MVR
14 Nis 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4599 MVR
15 Nis 2025 1 MVR = 0.065 PAB 1 PAB = 15.3958 MVR
16 Nis 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4434 MVR
17 Nis 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4183 MVR
18 Nis 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4111 MVR
19 Nis 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4124 MVR
20 Nis 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4124 MVR
21 Nis 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4047 MVR
22 Nis 2025 1 MVR = 0.0649 PAB 1 PAB = 15.3983 MVR
23 Nis 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4071 MVR
24 Nis 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4167 MVR
25 Nis 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4055 MVR
26 Nis 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4109 MVR
27 Nis 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4109 MVR
28 Nis 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4052 MVR
29 Nis 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4148 MVR
30 Nis 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4162 MVR

May 2025

TarihMVR-PABPAB-MVR
01 May 2025 1 MVR = 0.0651 PAB 1 PAB = 15.3633 MVR
02 May 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4069 MVR
03 May 2025 1 MVR = 0.065 PAB 1 PAB = 15.3743 MVR
04 May 2025 1 MVR = 0.065 PAB 1 PAB = 15.3743 MVR
05 May 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4247 MVR
06 May 2025 1 MVR = 0.0649 PAB 1 PAB = 15.3968 MVR
07 May 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4093 MVR
08 May 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4253 MVR
09 May 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4159 MVR
10 May 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4098 MVR
11 May 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4098 MVR
12 May 2025 1 MVR = 0.0648 PAB 1 PAB = 15.433 MVR
13 May 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4068 MVR
14 May 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4315 MVR
15 May 2025 1 MVR = 0.0648 PAB 1 PAB = 15.4393 MVR
16 May 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4663 MVR
17 May 2025 1 MVR = 0.0649 PAB 1 PAB = 15.41 MVR
18 May 2025 1 MVR = 0.0649 PAB 1 PAB = 15.41 MVR
19 May 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4585 MVR
20 May 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4676 MVR
21 May 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4643 MVR
22 May 2025 1 MVR = 0.0646 PAB 1 PAB = 15.4778 MVR
23 May 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4542 MVR
24 May 2025 1 MVR = 0.0646 PAB 1 PAB = 15.4856 MVR
25 May 2025 1 MVR = 0.0646 PAB 1 PAB = 15.4856 MVR
26 May 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4591 MVR
27 May 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4619 MVR
28 May 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4556 MVR
29 May 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4545 MVR
30 May 2025 1 MVR = 0.0646 PAB 1 PAB = 15.4684 MVR
31 May 2025 1 MVR = 0.0646 PAB 1 PAB = 15.4689 MVR

Jun 2025

TarihMVR-PABPAB-MVR
01 Haz 2025 1 MVR = 0.0646 PAB 1 PAB = 15.4689 MVR
02 Haz 2025 1 MVR = 0.0646 PAB 1 PAB = 15.4711 MVR
03 Haz 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4532 MVR
04 Haz 2025 1 MVR = 0.0647 PAB 1 PAB = 15.4674 MVR
05 Haz 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4037 MVR
06 Haz 2025 1 MVR = 0.0649 PAB 1 PAB = 15.407 MVR
07 Haz 2025 1 MVR = 0.065 PAB 1 PAB = 15.3787 MVR
08 Haz 2025 1 MVR = 0.065 PAB 1 PAB = 15.3787 MVR
09 Haz 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4042 MVR
10 Haz 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4141 MVR
11 Haz 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4005 MVR
12 Haz 2025 1 MVR = 0.0649 PAB 1 PAB = 15.4085 MVR
13 Haz 2025 1 MVR = 0.065 PAB 1 PAB = 15.392 MVR
14 Haz 2025 1 MVR = 0.0646 PAB 1 PAB = 15.4727 MVR
15 Haz 2025 1 MVR = 0.0646 PAB 1 PAB = 15.4727 MVR

MVR-PAB ve PAB-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats