currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-NZD ve NZD-MVR döviz kurları - 2026

MVR-NZD ve NZD-MVR döviz kurları - 2026

MVR-NZD ve NZD-MVR döviz kurları

2026 yılı için MVR-NZD ve NZD-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 0,1101 NZD
1 NZD = 9,0819 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-NZDNZD-MVR
01 Oca 2026 1 MVR = 0.1125 NZD 1 NZD = 8.8879 MVR
02 Oca 2026 1 MVR = 0.1122 NZD 1 NZD = 8.9145 MVR
03 Oca 2026 1 MVR = 0.1121 NZD 1 NZD = 8.9175 MVR
04 Oca 2026 1 MVR = 0.1121 NZD 1 NZD = 8.9175 MVR
05 Oca 2026 1 MVR = 0.1123 NZD 1 NZD = 8.9064 MVR
06 Oca 2026 1 MVR = 0.1118 NZD 1 NZD = 8.9437 MVR
07 Oca 2026 1 MVR = 0.1118 NZD 1 NZD = 8.9458 MVR
08 Oca 2026 1 MVR = 0.1126 NZD 1 NZD = 8.8828 MVR
09 Oca 2026 1 MVR = 0.1131 NZD 1 NZD = 8.8455 MVR
10 Oca 2026 1 MVR = 0.1128 NZD 1 NZD = 8.8634 MVR
11 Oca 2026 1 MVR = 0.1129 NZD 1 NZD = 8.8596 MVR
12 Oca 2026 1 MVR = 0.1123 NZD 1 NZD = 8.9014 MVR
13 Oca 2026 1 MVR = 0.1124 NZD 1 NZD = 8.9006 MVR
14 Oca 2026 1 MVR = 0.1126 NZD 1 NZD = 8.8785 MVR
15 Oca 2026 1 MVR = 0.1127 NZD 1 NZD = 8.875 MVR
16 Oca 2026 1 MVR = 0.1124 NZD 1 NZD = 8.8997 MVR
17 Oca 2026 1 MVR = 0.1125 NZD 1 NZD = 8.8928 MVR
18 Oca 2026 1 MVR = 0.1125 NZD 1 NZD = 8.8928 MVR
19 Oca 2026 1 MVR = 0.1118 NZD 1 NZD = 8.9446 MVR
20 Oca 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0192 MVR
21 Oca 2026 1 MVR = 0.1104 NZD 1 NZD = 9.0564 MVR
22 Oca 2026 1 MVR = 0.11 NZD 1 NZD = 9.0896 MVR
23 Oca 2026 1 MVR = 0.1096 NZD 1 NZD = 9.1273 MVR
24 Oca 2026 1 MVR = 0.1088 NZD 1 NZD = 9.1945 MVR
25 Oca 2026 1 MVR = 0.1099 NZD 1 NZD = 9.0995 MVR
26 Oca 2026 1 MVR = 0.1085 NZD 1 NZD = 9.2148 MVR
27 Oca 2026 1 MVR = 0.108 NZD 1 NZD = 9.2571 MVR
28 Oca 2026 1 MVR = 0.1072 NZD 1 NZD = 9.3326 MVR
29 Oca 2026 1 MVR = 0.1066 NZD 1 NZD = 9.3769 MVR
30 Oca 2026 1 MVR = 0.1068 NZD 1 NZD = 9.3621 MVR
31 Oca 2026 1 MVR = 0.1074 NZD 1 NZD = 9.3087 MVR

Feb 2026

TarihMVR-NZDNZD-MVR
01 Şub 2026 1 MVR = 0.1072 NZD 1 NZD = 9.328 MVR
02 Şub 2026 1 MVR = 0.1075 NZD 1 NZD = 9.3026 MVR
03 Şub 2026 1 MVR = 0.1074 NZD 1 NZD = 9.3152 MVR
04 Şub 2026 1 MVR = 0.1073 NZD 1 NZD = 9.3171 MVR
05 Şub 2026 1 MVR = 0.1079 NZD 1 NZD = 9.266 MVR
06 Şub 2026 1 MVR = 0.108 NZD 1 NZD = 9.2576 MVR
07 Şub 2026 1 MVR = 0.1076 NZD 1 NZD = 9.2965 MVR
08 Şub 2026 1 MVR = 0.1084 NZD 1 NZD = 9.2262 MVR
09 Şub 2026 1 MVR = 0.1074 NZD 1 NZD = 9.3128 MVR
10 Şub 2026 1 MVR = 0.107 NZD 1 NZD = 9.3433 MVR
11 Şub 2026 1 MVR = 0.1068 NZD 1 NZD = 9.3623 MVR
12 Şub 2026 1 MVR = 0.1066 NZD 1 NZD = 9.3804 MVR
13 Şub 2026 1 MVR = 0.1075 NZD 1 NZD = 9.3055 MVR
14 Şub 2026 1 MVR = 0.1075 NZD 1 NZD = 9.3062 MVR
15 Şub 2026 1 MVR = 0.1079 NZD 1 NZD = 9.2669 MVR
16 Şub 2026 1 MVR = 0.1075 NZD 1 NZD = 9.3066 MVR
17 Şub 2026 1 MVR = 0.1076 NZD 1 NZD = 9.2905 MVR
18 Şub 2026 1 MVR = 0.1081 NZD 1 NZD = 9.253 MVR
19 Şub 2026 1 MVR = 0.1087 NZD 1 NZD = 9.1967 MVR
20 Şub 2026 1 MVR = 0.109 NZD 1 NZD = 9.1712 MVR
21 Şub 2026 1 MVR = 0.108 NZD 1 NZD = 9.2584 MVR
22 Şub 2026 1 MVR = 0.108 NZD 1 NZD = 9.2584 MVR
23 Şub 2026 1 MVR = 0.1085 NZD 1 NZD = 9.2181 MVR
24 Şub 2026 1 MVR = 0.1087 NZD 1 NZD = 9.1971 MVR
25 Şub 2026 1 MVR = 0.1085 NZD 1 NZD = 9.2187 MVR
26 Şub 2026 1 MVR = 0.108 NZD 1 NZD = 9.2617 MVR
27 Şub 2026 1 MVR = 0.1081 NZD 1 NZD = 9.2474 MVR
28 Şub 2026 1 MVR = 0.1079 NZD 1 NZD = 9.2656 MVR

Mar 2026

TarihMVR-NZDNZD-MVR
01 Mar 2026 1 MVR = 0.1081 NZD 1 NZD = 9.2509 MVR
02 Mar 2026 1 MVR = 0.1088 NZD 1 NZD = 9.1915 MVR
03 Mar 2026 1 MVR = 0.1096 NZD 1 NZD = 9.1239 MVR
04 Mar 2026 1 MVR = 0.1093 NZD 1 NZD = 9.1461 MVR
05 Mar 2026 1 MVR = 0.1092 NZD 1 NZD = 9.1549 MVR
06 Mar 2026 1 MVR = 0.1101 NZD 1 NZD = 9.0798 MVR
07 Mar 2026 1 MVR = 0.1096 NZD 1 NZD = 9.1216 MVR
08 Mar 2026 1 MVR = 0.1096 NZD 1 NZD = 9.1216 MVR
09 Mar 2026 1 MVR = 0.1094 NZD 1 NZD = 9.1396 MVR
10 Mar 2026 1 MVR = 0.109 NZD 1 NZD = 9.1755 MVR
11 Mar 2026 1 MVR = 0.1093 NZD 1 NZD = 9.146 MVR
12 Mar 2026 1 MVR = 0.1098 NZD 1 NZD = 9.1063 MVR
13 Mar 2026 1 MVR = 0.111 NZD 1 NZD = 9.0118 MVR
14 Mar 2026 1 MVR = 0.112 NZD 1 NZD = 8.9257 MVR
15 Mar 2026 1 MVR = 0.112 NZD 1 NZD = 8.9257 MVR
16 Mar 2026 1 MVR = 0.1107 NZD 1 NZD = 9.0308 MVR
17 Mar 2026 1 MVR = 0.1106 NZD 1 NZD = 9.0418 MVR
18 Mar 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0182 MVR
19 Mar 2026 1 MVR = 0.1115 NZD 1 NZD = 8.9685 MVR
20 Mar 2026 1 MVR = 0.1103 NZD 1 NZD = 9.0624 MVR
21 Mar 2026 1 MVR = 0.1108 NZD 1 NZD = 9.0273 MVR
22 Mar 2026 1 MVR = 0.1108 NZD 1 NZD = 9.0273 MVR
23 Mar 2026 1 MVR = 0.1111 NZD 1 NZD = 9.0026 MVR
24 Mar 2026 1 MVR = 0.1111 NZD 1 NZD = 8.9976 MVR
25 Mar 2026 1 MVR = 0.1111 NZD 1 NZD = 9.0016 MVR
26 Mar 2026 1 MVR = 0.1121 NZD 1 NZD = 8.924 MVR
27 Mar 2026 1 MVR = 0.1124 NZD 1 NZD = 8.8955 MVR
28 Mar 2026 1 MVR = 0.1127 NZD 1 NZD = 8.8762 MVR
29 Mar 2026 1 MVR = 0.113 NZD 1 NZD = 8.8492 MVR
30 Mar 2026 1 MVR = 0.1131 NZD 1 NZD = 8.8442 MVR
31 Mar 2026 1 MVR = 0.1129 NZD 1 NZD = 8.8538 MVR

Apr 2026

TarihMVR-NZDNZD-MVR
01 Nis 2026 1 MVR = 0.1119 NZD 1 NZD = 8.9334 MVR
02 Nis 2026 1 MVR = 0.1135 NZD 1 NZD = 8.8084 MVR
03 Nis 2026 1 MVR = 0.1133 NZD 1 NZD = 8.8297 MVR
04 Nis 2026 1 MVR = 0.1136 NZD 1 NZD = 8.8 MVR
05 Nis 2026 1 MVR = 0.1132 NZD 1 NZD = 8.8302 MVR
06 Nis 2026 1 MVR = 0.1131 NZD 1 NZD = 8.8447 MVR
07 Nis 2026 1 MVR = 0.1134 NZD 1 NZD = 8.8163 MVR
08 Nis 2026 1 MVR = 0.111 NZD 1 NZD = 9.0094 MVR
09 Nis 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0197 MVR
10 Nis 2026 1 MVR = 0.1107 NZD 1 NZD = 9.0328 MVR
11 Nis 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0211 MVR
12 Nis 2026 1 MVR = 0.1105 NZD 1 NZD = 9.0466 MVR
13 Nis 2026 1 MVR = 0.111 NZD 1 NZD = 9.007 MVR
14 Nis 2026 1 MVR = 0.1097 NZD 1 NZD = 9.1176 MVR
15 Nis 2026 1 MVR = 0.1097 NZD 1 NZD = 9.1185 MVR
16 Nis 2026 1 MVR = 0.1098 NZD 1 NZD = 9.1092 MVR
17 Nis 2026 1 MVR = 0.11 NZD 1 NZD = 9.0931 MVR
18 Nis 2026 1 MVR = 0.1106 NZD 1 NZD = 9.0389 MVR
19 Nis 2026 1 MVR = 0.11 NZD 1 NZD = 9.0922 MVR
20 Nis 2026 1 MVR = 0.11 NZD 1 NZD = 9.0878 MVR
21 Nis 2026 1 MVR = 0.1095 NZD 1 NZD = 9.1305 MVR
22 Nis 2026 1 MVR = 0.1095 NZD 1 NZD = 9.1351 MVR
23 Nis 2026 1 MVR = 0.1099 NZD 1 NZD = 9.0978 MVR
24 Nis 2026 1 MVR = 0.1101 NZD 1 NZD = 9.0808 MVR
25 Nis 2026 1 MVR = 0.1101 NZD 1 NZD = 9.0833 MVR
26 Nis 2026 1 MVR = 0.1104 NZD 1 NZD = 9.0547 MVR
27 Nis 2026 1 MVR = 0.1094 NZD 1 NZD = 9.1407 MVR
28 Nis 2026 1 MVR = 0.1102 NZD 1 NZD = 9.0748 MVR
29 Nis 2026 1 MVR = 0.1105 NZD 1 NZD = 9.0506 MVR
30 Nis 2026 1 MVR = 0.1101 NZD 1 NZD = 9.0797 MVR

May 2026

TarihMVR-NZDNZD-MVR
01 May 2026 1 MVR = 0.1097 NZD 1 NZD = 9.113 MVR
02 May 2026 1 MVR = 0.1097 NZD 1 NZD = 9.1138 MVR
03 May 2026 1 MVR = 0.1096 NZD 1 NZD = 9.1208 MVR
04 May 2026 1 MVR = 0.11 NZD 1 NZD = 9.0916 MVR
05 May 2026 1 MVR = 0.11 NZD 1 NZD = 9.0893 MVR
06 May 2026 1 MVR = 0.1083 NZD 1 NZD = 9.2364 MVR
07 May 2026 1 MVR = 0.1082 NZD 1 NZD = 9.2441 MVR
08 May 2026 1 MVR = 0.1086 NZD 1 NZD = 9.2114 MVR
09 May 2026 1 MVR = 0.1088 NZD 1 NZD = 9.1914 MVR
10 May 2026 1 MVR = 0.1092 NZD 1 NZD = 9.1537 MVR
11 May 2026 1 MVR = 0.1091 NZD 1 NZD = 9.1632 MVR
12 May 2026 1 MVR = 0.1091 NZD 1 NZD = 9.1658 MVR
13 May 2026 1 MVR = 0.1095 NZD 1 NZD = 9.1293 MVR
14 May 2026 1 MVR = 0.1094 NZD 1 NZD = 9.1432 MVR
15 May 2026 1 MVR = 0.1111 NZD 1 NZD = 8.9999 MVR
16 May 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0205 MVR
17 May 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0205 MVR
18 May 2026 1 MVR = 0.1108 NZD 1 NZD = 9.0259 MVR
19 May 2026 1 MVR = 0.111 NZD 1 NZD = 9.0069 MVR
20 May 2026 1 MVR = 0.1111 NZD 1 NZD = 9.004 MVR
21 May 2026 1 MVR = 0.1108 NZD 1 NZD = 9.0274 MVR
22 May 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0162 MVR
23 May 2026 1 MVR = 0.111 NZD 1 NZD = 9.0127 MVR
24 May 2026 1 MVR = 0.111 NZD 1 NZD = 9.0127 MVR
25 May 2026 1 MVR = 0.1105 NZD 1 NZD = 9.046 MVR
26 May 2026 1 MVR = 0.1111 NZD 1 NZD = 9.0008 MVR
27 May 2026 1 MVR = 0.1103 NZD 1 NZD = 9.0681 MVR
28 May 2026 1 MVR = 0.1103 NZD 1 NZD = 9.0677 MVR
29 May 2026 1 MVR = 0.1087 NZD 1 NZD = 9.1965 MVR

MVR-NZD ve NZD-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats