currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-NZD ve NZD-MVR döviz kurları - 2025

MVR-NZD ve NZD-MVR döviz kurları - 2025

MVR-NZD ve NZD-MVR döviz kurları

2025 yılı için MVR-NZD ve NZD-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 0,1122 NZD
1 NZD = 8,9101 MVR
1Y 2Y 3Y

Jan 2025

TarihMVR-NZDNZD-MVR
01 Oca 2025 1 MVR = 0.116 NZD 1 NZD = 8.6184 MVR
02 Oca 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6333 MVR
03 Oca 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6348 MVR
04 Oca 2025 1 MVR = 0.1164 NZD 1 NZD = 8.5907 MVR
05 Oca 2025 1 MVR = 0.1157 NZD 1 NZD = 8.6457 MVR
06 Oca 2025 1 MVR = 0.1144 NZD 1 NZD = 8.7412 MVR
07 Oca 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7608 MVR
08 Oca 2025 1 MVR = 0.1157 NZD 1 NZD = 8.6413 MVR
09 Oca 2025 1 MVR = 0.116 NZD 1 NZD = 8.6179 MVR
10 Oca 2025 1 MVR = 0.1163 NZD 1 NZD = 8.6021 MVR
11 Oca 2025 1 MVR = 0.1167 NZD 1 NZD = 8.566 MVR
12 Oca 2025 1 MVR = 0.1168 NZD 1 NZD = 8.5586 MVR
13 Oca 2025 1 MVR = 0.117 NZD 1 NZD = 8.5501 MVR
14 Oca 2025 1 MVR = 0.116 NZD 1 NZD = 8.6206 MVR
15 Oca 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6366 MVR
16 Oca 2025 1 MVR = 0.1161 NZD 1 NZD = 8.6111 MVR
17 Oca 2025 1 MVR = 0.1162 NZD 1 NZD = 8.6039 MVR
18 Oca 2025 1 MVR = 0.1163 NZD 1 NZD = 8.5975 MVR
19 Oca 2025 1 MVR = 0.1163 NZD 1 NZD = 8.6014 MVR
20 Oca 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6368 MVR
21 Oca 2025 1 MVR = 0.1154 NZD 1 NZD = 8.668 MVR
22 Oca 2025 1 MVR = 0.1144 NZD 1 NZD = 8.7396 MVR
23 Oca 2025 1 MVR = 0.1146 NZD 1 NZD = 8.7283 MVR
24 Oca 2025 1 MVR = 0.1138 NZD 1 NZD = 8.7873 MVR
25 Oca 2025 1 MVR = 0.1147 NZD 1 NZD = 8.7221 MVR
26 Oca 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8006 MVR
27 Oca 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7828 MVR
28 Oca 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7041 MVR
29 Oca 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7 MVR
30 Oca 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7028 MVR
31 Oca 2025 1 MVR = 0.115 NZD 1 NZD = 8.6993 MVR

Feb 2025

TarihMVR-NZDNZD-MVR
01 Şub 2025 1 MVR = 0.1151 NZD 1 NZD = 8.6868 MVR
02 Şub 2025 1 MVR = 0.1152 NZD 1 NZD = 8.684 MVR
03 Şub 2025 1 MVR = 0.1164 NZD 1 NZD = 8.5935 MVR
04 Şub 2025 1 MVR = 0.1161 NZD 1 NZD = 8.6125 MVR
05 Şub 2025 1 MVR = 0.1142 NZD 1 NZD = 8.756 MVR
06 Şub 2025 1 MVR = 0.1146 NZD 1 NZD = 8.7225 MVR
07 Şub 2025 1 MVR = 0.1145 NZD 1 NZD = 8.7336 MVR
08 Şub 2025 1 MVR = 0.1147 NZD 1 NZD = 8.721 MVR
09 Şub 2025 1 MVR = 0.1147 NZD 1 NZD = 8.721 MVR
10 Şub 2025 1 MVR = 0.1148 NZD 1 NZD = 8.7092 MVR
11 Şub 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7006 MVR
12 Şub 2025 1 MVR = 0.115 NZD 1 NZD = 8.6938 MVR
13 Şub 2025 1 MVR = 0.1153 NZD 1 NZD = 8.6714 MVR
14 Şub 2025 1 MVR = 0.1137 NZD 1 NZD = 8.7967 MVR
15 Şub 2025 1 MVR = 0.1133 NZD 1 NZD = 8.824 MVR
16 Şub 2025 1 MVR = 0.1133 NZD 1 NZD = 8.824 MVR
17 Şub 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8308 MVR
18 Şub 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7786 MVR
19 Şub 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8028 MVR
20 Şub 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8445 MVR
21 Şub 2025 1 MVR = 0.1127 NZD 1 NZD = 8.8731 MVR
22 Şub 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8448 MVR
23 Şub 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8441 MVR
24 Şub 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8407 MVR
25 Şub 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7794 MVR
26 Şub 2025 1 MVR = 0.1137 NZD 1 NZD = 8.7969 MVR
27 Şub 2025 1 MVR = 0.1143 NZD 1 NZD = 8.7494 MVR
28 Şub 2025 1 MVR = 0.1156 NZD 1 NZD = 8.6482 MVR

Mar 2025

TarihMVR-NZDNZD-MVR
01 Mar 2025 1 MVR = 0.116 NZD 1 NZD = 8.623 MVR
02 Mar 2025 1 MVR = 0.1156 NZD 1 NZD = 8.6532 MVR
03 Mar 2025 1 MVR = 0.1155 NZD 1 NZD = 8.6579 MVR
04 Mar 2025 1 MVR = 0.1152 NZD 1 NZD = 8.6773 MVR
05 Mar 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7626 MVR
06 Mar 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8358 MVR
07 Mar 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8047 MVR
08 Mar 2025 1 MVR = 0.1134 NZD 1 NZD = 8.8184 MVR
09 Mar 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8001 MVR
10 Mar 2025 1 MVR = 0.1128 NZD 1 NZD = 8.868 MVR
11 Mar 2025 1 MVR = 0.1134 NZD 1 NZD = 8.8182 MVR
12 Mar 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8051 MVR
13 Mar 2025 1 MVR = 0.1138 NZD 1 NZD = 8.7869 MVR
14 Mar 2025 1 MVR = 0.1129 NZD 1 NZD = 8.8557 MVR
15 Mar 2025 1 MVR = 0.1128 NZD 1 NZD = 8.8648 MVR
16 Mar 2025 1 MVR = 0.1126 NZD 1 NZD = 8.8836 MVR
17 Mar 2025 1 MVR = 0.1122 NZD 1 NZD = 8.9145 MVR
18 Mar 2025 1 MVR = 0.1115 NZD 1 NZD = 8.9714 MVR
19 Mar 2025 1 MVR = 0.1118 NZD 1 NZD = 8.9438 MVR
20 Mar 2025 1 MVR = 0.1129 NZD 1 NZD = 8.8561 MVR
21 Mar 2025 1 MVR = 0.1125 NZD 1 NZD = 8.8876 MVR
22 Mar 2025 1 MVR = 0.1133 NZD 1 NZD = 8.8279 MVR
23 Mar 2025 1 MVR = 0.1129 NZD 1 NZD = 8.861 MVR
24 Mar 2025 1 MVR = 0.113 NZD 1 NZD = 8.852 MVR
25 Mar 2025 1 MVR = 0.1127 NZD 1 NZD = 8.874 MVR
26 Mar 2025 1 MVR = 0.1129 NZD 1 NZD = 8.8594 MVR
27 Mar 2025 1 MVR = 0.113 NZD 1 NZD = 8.8527 MVR
28 Mar 2025 1 MVR = 0.1135 NZD 1 NZD = 8.8142 MVR
29 Mar 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8327 MVR
30 Mar 2025 1 MVR = 0.1131 NZD 1 NZD = 8.84 MVR
31 Mar 2025 1 MVR = 0.1142 NZD 1 NZD = 8.7588 MVR

Apr 2025

TarihMVR-NZDNZD-MVR
01 Nis 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7658 MVR
02 Nis 2025 1 MVR = 0.113 NZD 1 NZD = 8.8464 MVR
03 Nis 2025 1 MVR = 0.1113 NZD 1 NZD = 8.9883 MVR
04 Nis 2025 1 MVR = 0.115 NZD 1 NZD = 8.6971 MVR
05 Nis 2025 1 MVR = 0.116 NZD 1 NZD = 8.6199 MVR
06 Nis 2025 1 MVR = 0.116 NZD 1 NZD = 8.6192 MVR
07 Nis 2025 1 MVR = 0.1163 NZD 1 NZD = 8.5954 MVR
08 Nis 2025 1 MVR = 0.1157 NZD 1 NZD = 8.6403 MVR
09 Nis 2025 1 MVR = 0.1169 NZD 1 NZD = 8.5509 MVR
10 Nis 2025 1 MVR = 0.1137 NZD 1 NZD = 8.7974 MVR
11 Nis 2025 1 MVR = 0.1114 NZD 1 NZD = 8.973 MVR
12 Nis 2025 1 MVR = 0.1114 NZD 1 NZD = 8.9758 MVR
13 Nis 2025 1 MVR = 0.1111 NZD 1 NZD = 9.0011 MVR
14 Nis 2025 1 MVR = 0.1101 NZD 1 NZD = 9.0834 MVR
15 Nis 2025 1 MVR = 0.1097 NZD 1 NZD = 9.1176 MVR
16 Nis 2025 1 MVR = 0.1095 NZD 1 NZD = 9.1338 MVR
17 Nis 2025 1 MVR = 0.1092 NZD 1 NZD = 9.1536 MVR
18 Nis 2025 1 MVR = 0.1087 NZD 1 NZD = 9.2007 MVR
19 Nis 2025 1 MVR = 0.1094 NZD 1 NZD = 9.141 MVR
20 Nis 2025 1 MVR = 0.1087 NZD 1 NZD = 9.2015 MVR
21 Nis 2025 1 MVR = 0.1087 NZD 1 NZD = 9.1968 MVR
22 Nis 2025 1 MVR = 0.1083 NZD 1 NZD = 9.2318 MVR
23 Nis 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2238 MVR
24 Nis 2025 1 MVR = 0.1087 NZD 1 NZD = 9.2025 MVR
25 Nis 2025 1 MVR = 0.1089 NZD 1 NZD = 9.1797 MVR
26 Nis 2025 1 MVR = 0.1088 NZD 1 NZD = 9.1938 MVR
27 Nis 2025 1 MVR = 0.1089 NZD 1 NZD = 9.186 MVR
28 Nis 2025 1 MVR = 0.109 NZD 1 NZD = 9.1715 MVR
29 Nis 2025 1 MVR = 0.109 NZD 1 NZD = 9.1725 MVR
30 Nis 2025 1 MVR = 0.1096 NZD 1 NZD = 9.1264 MVR

May 2025

TarihMVR-NZDNZD-MVR
01 May 2025 1 MVR = 0.1095 NZD 1 NZD = 9.1348 MVR
02 May 2025 1 MVR = 0.1092 NZD 1 NZD = 9.158 MVR
03 May 2025 1 MVR = 0.1091 NZD 1 NZD = 9.1622 MVR
04 May 2025 1 MVR = 0.1092 NZD 1 NZD = 9.1615 MVR
05 May 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2231 MVR
06 May 2025 1 MVR = 0.1086 NZD 1 NZD = 9.205 MVR
07 May 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2271 MVR
08 May 2025 1 MVR = 0.1095 NZD 1 NZD = 9.132 MVR
09 May 2025 1 MVR = 0.1101 NZD 1 NZD = 9.0802 MVR
10 May 2025 1 MVR = 0.1099 NZD 1 NZD = 9.1032 MVR
11 May 2025 1 MVR = 0.1099 NZD 1 NZD = 9.1032 MVR
12 May 2025 1 MVR = 0.1105 NZD 1 NZD = 9.0494 MVR
13 May 2025 1 MVR = 0.1101 NZD 1 NZD = 9.0798 MVR
14 May 2025 1 MVR = 0.1089 NZD 1 NZD = 9.1824 MVR
15 May 2025 1 MVR = 0.1102 NZD 1 NZD = 9.0773 MVR
16 May 2025 1 MVR = 0.1096 NZD 1 NZD = 9.1242 MVR
17 May 2025 1 MVR = 0.11 NZD 1 NZD = 9.0933 MVR
18 May 2025 1 MVR = 0.1098 NZD 1 NZD = 9.1069 MVR
19 May 2025 1 MVR = 0.1094 NZD 1 NZD = 9.1449 MVR
20 May 2025 1 MVR = 0.1095 NZD 1 NZD = 9.1351 MVR
21 May 2025 1 MVR = 0.1089 NZD 1 NZD = 9.1823 MVR
22 May 2025 1 MVR = 0.1095 NZD 1 NZD = 9.1352 MVR
23 May 2025 1 MVR = 0.1085 NZD 1 NZD = 9.2187 MVR
24 May 2025 1 MVR = 0.1081 NZD 1 NZD = 9.254 MVR
25 May 2025 1 MVR = 0.1081 NZD 1 NZD = 9.2538 MVR
26 May 2025 1 MVR = 0.1076 NZD 1 NZD = 9.2936 MVR
27 May 2025 1 MVR = 0.1086 NZD 1 NZD = 9.207 MVR
28 May 2025 1 MVR = 0.1085 NZD 1 NZD = 9.2195 MVR
29 May 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2282 MVR
30 May 2025 1 MVR = 0.1086 NZD 1 NZD = 9.2104 MVR
31 May 2025 1 MVR = 0.1084 NZD 1 NZD = 9.222 MVR

Jun 2025

TarihMVR-NZDNZD-MVR
01 Haz 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2244 MVR
02 Haz 2025 1 MVR = 0.1075 NZD 1 NZD = 9.3036 MVR
03 Haz 2025 1 MVR = 0.1079 NZD 1 NZD = 9.2686 MVR
04 Haz 2025 1 MVR = 0.1075 NZD 1 NZD = 9.3004 MVR
05 Haz 2025 1 MVR = 0.1074 NZD 1 NZD = 9.3136 MVR
06 Haz 2025 1 MVR = 0.1076 NZD 1 NZD = 9.2957 MVR
07 Haz 2025 1 MVR = 0.1079 NZD 1 NZD = 9.2666 MVR
08 Haz 2025 1 MVR = 0.108 NZD 1 NZD = 9.263 MVR
09 Haz 2025 1 MVR = 0.1074 NZD 1 NZD = 9.3135 MVR
10 Haz 2025 1 MVR = 0.1072 NZD 1 NZD = 9.3265 MVR
11 Haz 2025 1 MVR = 0.1077 NZD 1 NZD = 9.2825 MVR
12 Haz 2025 1 MVR = 0.1073 NZD 1 NZD = 9.324 MVR
13 Haz 2025 1 MVR = 0.1081 NZD 1 NZD = 9.2544 MVR
14 Haz 2025 1 MVR = 0.1075 NZD 1 NZD = 9.2992 MVR

MVR-NZD ve NZD-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats