MVR-NZD ve NZD-MVR döviz kurları - 2024

MVR-NZD ve NZD-MVR döviz kurları

2024 yılı için MVR-NZD ve NZD-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MVR = 0,1066 NZD

1 NZD = 9,3769 MVR

1Y 2Y 3Y

MVR'den NZD'yeNZD'den MVR'E

Jan 2024

Tarih	MVR-NZD	NZD-MVR
01 Oca 2024	1 MVR = 0.1027 NZD	1 NZD = 9.7343 MVR
02 Oca 2024	1 MVR = 0.1038 NZD	1 NZD = 9.6384 MVR
03 Oca 2024	1 MVR = 0.1042 NZD	1 NZD = 9.5987 MVR
04 Oca 2024	1 MVR = 0.104 NZD	1 NZD = 9.6179 MVR
05 Oca 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5736 MVR
06 Oca 2024	1 MVR = 0.104 NZD	1 NZD = 9.6119 MVR
07 Oca 2024	1 MVR = 0.104 NZD	1 NZD = 9.6119 MVR
08 Oca 2024	1 MVR = 0.1043 NZD	1 NZD = 9.5861 MVR
09 Oca 2024	1 MVR = 0.1039 NZD	1 NZD = 9.623 MVR
10 Oca 2024	1 MVR = 0.1041 NZD	1 NZD = 9.6044 MVR
11 Oca 2024	1 MVR = 0.1039 NZD	1 NZD = 9.6258 MVR
12 Oca 2024	1 MVR = 0.1042 NZD	1 NZD = 9.5991 MVR
13 Oca 2024	1 MVR = 0.104 NZD	1 NZD = 9.6135 MVR
14 Oca 2024	1 MVR = 0.104 NZD	1 NZD = 9.6135 MVR
15 Oca 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5391 MVR
16 Oca 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4773 MVR
17 Oca 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4198 MVR
18 Oca 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4121 MVR
19 Oca 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4169 MVR
20 Oca 2024	1 MVR = 0.106 NZD	1 NZD = 9.4363 MVR
21 Oca 2024	1 MVR = 0.106 NZD	1 NZD = 9.4363 MVR
22 Oca 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4173 MVR
23 Oca 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3823 MVR
24 Oca 2024	1 MVR = 0.1059 NZD	1 NZD = 9.443 MVR
25 Oca 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4198 MVR
26 Oca 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4095 MVR
27 Oca 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3732 MVR
28 Oca 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3732 MVR
29 Oca 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4188 MVR
30 Oca 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4216 MVR
31 Oca 2024	1 MVR = 0.1061 NZD	1 NZD = 9.429 MVR

Feb 2024

Tarih	MVR-NZD	NZD-MVR
01 Şub 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3836 MVR
02 Şub 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4781 MVR
03 Şub 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3393 MVR
04 Şub 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3393 MVR
05 Şub 2024	1 MVR = 0.1072 NZD	1 NZD = 9.326 MVR
06 Şub 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3369 MVR
07 Şub 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4195 MVR
08 Şub 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3625 MVR
09 Şub 2024	1 MVR = 0.1058 NZD	1 NZD = 9.4482 MVR
10 Şub 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5341 MVR
11 Şub 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5341 MVR
12 Şub 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4454 MVR
13 Şub 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3949 MVR
14 Şub 2024	1 MVR = 0.107 NZD	1 NZD = 9.3431 MVR
15 Şub 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3607 MVR
16 Şub 2024	1 MVR = 0.1065 NZD	1 NZD = 9.3882 MVR
17 Şub 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4394 MVR
18 Şub 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4394 MVR
19 Şub 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4636 MVR
20 Şub 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5055 MVR
21 Şub 2024	1 MVR = 0.105 NZD	1 NZD = 9.5214 MVR
22 Şub 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5388 MVR
23 Şub 2024	1 MVR = 0.1046 NZD	1 NZD = 9.5588 MVR
24 Şub 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5457 MVR
25 Şub 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5457 MVR
26 Şub 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5403 MVR
27 Şub 2024	1 MVR = 0.1053 NZD	1 NZD = 9.4978 MVR
28 Şub 2024	1 MVR = 0.1068 NZD	1 NZD = 9.363 MVR
29 Şub 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3598 MVR

Mar 2024

Tarih	MVR-NZD	NZD-MVR
01 Mar 2024	1 MVR = 0.1067 NZD	1 NZD = 9.375 MVR
02 Mar 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4055 MVR
03 Mar 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4055 MVR
04 Mar 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3706 MVR
05 Mar 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3606 MVR
06 Mar 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3978 MVR
07 Mar 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5101 MVR
08 Mar 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5325 MVR
09 Mar 2024	1 MVR = 0.1051 NZD	1 NZD = 9.5118 MVR
10 Mar 2024	1 MVR = 0.1051 NZD	1 NZD = 9.5118 MVR
11 Mar 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5042 MVR
12 Mar 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4722 MVR
13 Mar 2024	1 MVR = 0.1053 NZD	1 NZD = 9.4958 MVR
14 Mar 2024	1 MVR = 0.1047 NZD	1 NZD = 9.5551 MVR
15 Mar 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3943 MVR
16 Mar 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3772 MVR
17 Mar 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3772 MVR
18 Mar 2024	1 MVR = 0.1065 NZD	1 NZD = 9.3856 MVR
19 Mar 2024	1 MVR = 0.1073 NZD	1 NZD = 9.3189 MVR
20 Mar 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3731 MVR
21 Mar 2024	1 MVR = 0.1065 NZD	1 NZD = 9.3879 MVR
22 Mar 2024	1 MVR = 0.1077 NZD	1 NZD = 9.2881 MVR
23 Mar 2024	1 MVR = 0.1079 NZD	1 NZD = 9.264 MVR
24 Mar 2024	1 MVR = 0.1079 NZD	1 NZD = 9.264 MVR
25 Mar 2024	1 MVR = 0.1077 NZD	1 NZD = 9.2807 MVR
26 Mar 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2897 MVR
27 Mar 2024	1 MVR = 0.108 NZD	1 NZD = 9.2626 MVR
28 Mar 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2353 MVR
29 Mar 2024	1 MVR = 0.1081 NZD	1 NZD = 9.2481 MVR
30 Mar 2024	1 MVR = 0.1085 NZD	1 NZD = 9.2192 MVR
31 Mar 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2339 MVR

Apr 2024

Tarih	MVR-NZD	NZD-MVR
01 Nis 2024	1 MVR = 0.1084 NZD	1 NZD = 9.2244 MVR
02 Nis 2024	1 MVR = 0.1087 NZD	1 NZD = 9.2032 MVR
03 Nis 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2335 MVR
04 Nis 2024	1 MVR = 0.1073 NZD	1 NZD = 9.3174 MVR
05 Nis 2024	1 MVR = 0.1075 NZD	1 NZD = 9.306 MVR
06 Nis 2024	1 MVR = 0.1075 NZD	1 NZD = 9.2994 MVR
07 Nis 2024	1 MVR = 0.1075 NZD	1 NZD = 9.2994 MVR
08 Nis 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3065 MVR
09 Nis 2024	1 MVR = 0.1068 NZD	1 NZD = 9.36 MVR
10 Nis 2024	1 MVR = 0.1065 NZD	1 NZD = 9.3898 MVR
11 Nis 2024	1 MVR = 0.1081 NZD	1 NZD = 9.2507 MVR
12 Nis 2024	1 MVR = 0.1086 NZD	1 NZD = 9.2066 MVR
13 Nis 2024	1 MVR = 0.1089 NZD	1 NZD = 9.179 MVR
14 Nis 2024	1 MVR = 0.1089 NZD	1 NZD = 9.179 MVR
15 Nis 2024	1 MVR = 0.109 NZD	1 NZD = 9.1757 MVR
16 Nis 2024	1 MVR = 0.1099 NZD	1 NZD = 9.0963 MVR
17 Nis 2024	1 MVR = 0.1096 NZD	1 NZD = 9.1237 MVR
18 Nis 2024	1 MVR = 0.1092 NZD	1 NZD = 9.157 MVR
19 Nis 2024	1 MVR = 0.1099 NZD	1 NZD = 9.1012 MVR
20 Nis 2024	1 MVR = 0.1099 NZD	1 NZD = 9.0972 MVR
21 Nis 2024	1 MVR = 0.1099 NZD	1 NZD = 9.0972 MVR
22 Nis 2024	1 MVR = 0.1096 NZD	1 NZD = 9.1265 MVR
23 Nis 2024	1 MVR = 0.1094 NZD	1 NZD = 9.1416 MVR
24 Nis 2024	1 MVR = 0.1091 NZD	1 NZD = 9.1664 MVR
25 Nis 2024	1 MVR = 0.1086 NZD	1 NZD = 9.2055 MVR
26 Nis 2024	1 MVR = 0.1087 NZD	1 NZD = 9.1978 MVR
27 Nis 2024	1 MVR = 0.1089 NZD	1 NZD = 9.1827 MVR
28 Nis 2024	1 MVR = 0.1089 NZD	1 NZD = 9.1827 MVR
29 Nis 2024	1 MVR = 0.1082 NZD	1 NZD = 9.2426 MVR
30 Nis 2024	1 MVR = 0.1089 NZD	1 NZD = 9.185 MVR

May 2024

Tarih	MVR-NZD	NZD-MVR
01 May 2024	1 MVR = 0.1097 NZD	1 NZD = 9.1164 MVR
02 May 2024	1 MVR = 0.1125 NZD	1 NZD = 8.8897 MVR
03 May 2024	1 MVR = 0.1125 NZD	1 NZD = 8.8868 MVR
04 May 2024	1 MVR = 0.1091 NZD	1 NZD = 9.1662 MVR
05 May 2024	1 MVR = 0.1091 NZD	1 NZD = 9.1662 MVR
06 May 2024	1 MVR = 0.1089 NZD	1 NZD = 9.1856 MVR
07 May 2024	1 MVR = 0.1077 NZD	1 NZD = 9.2856 MVR
08 May 2024	1 MVR = 0.1081 NZD	1 NZD = 9.2523 MVR
09 May 2024	1 MVR = 0.1078 NZD	1 NZD = 9.275 MVR
10 May 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2938 MVR
11 May 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3019 MVR
12 May 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3019 MVR
13 May 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3062 MVR
14 May 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3016 MVR
15 May 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3729 MVR
16 May 2024	1 MVR = 0.106 NZD	1 NZD = 9.4351 MVR
17 May 2024	1 MVR = 0.1059 NZD	1 NZD = 9.441 MVR
18 May 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4826 MVR
19 May 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4826 MVR
20 May 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4448 MVR
21 May 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4256 MVR
22 May 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4435 MVR
23 May 2024	1 MVR = 0.1056 NZD	1 NZD = 9.47 MVR
24 May 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4449 MVR
25 May 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4664 MVR
26 May 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4641 MVR
27 May 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4915 MVR
28 May 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5342 MVR
29 May 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4736 MVR
30 May 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4397 MVR
31 May 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4736 MVR

Jun 2024

Tarih	MVR-NZD	NZD-MVR
01 Haz 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4833 MVR
02 Haz 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4833 MVR
03 Haz 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4795 MVR
04 Haz 2024	1 MVR = 0.1053 NZD	1 NZD = 9.4986 MVR
05 Haz 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5313 MVR
06 Haz 2024	1 MVR = 0.105 NZD	1 NZD = 9.5244 MVR
07 Haz 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5356 MVR
08 Haz 2024	1 MVR = 0.1062 NZD	1 NZD = 9.414 MVR
09 Haz 2024	1 MVR = 0.1062 NZD	1 NZD = 9.414 MVR
10 Haz 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4162 MVR
11 Haz 2024	1 MVR = 0.106 NZD	1 NZD = 9.4348 MVR
12 Haz 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4601 MVR
13 Haz 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5084 MVR
14 Haz 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4768 MVR
15 Haz 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4758 MVR
16 Haz 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4843 MVR
17 Haz 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4185 MVR
18 Haz 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3959 MVR
19 Haz 2024	1 MVR = 0.106 NZD	1 NZD = 9.4382 MVR
20 Haz 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4385 MVR
21 Haz 2024	1 MVR = 0.106 NZD	1 NZD = 9.4349 MVR
22 Haz 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4248 MVR
23 Haz 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4248 MVR
24 Haz 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4263 MVR
25 Haz 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4401 MVR
26 Haz 2024	1 MVR = 0.1065 NZD	1 NZD = 9.387 MVR
27 Haz 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3956 MVR
28 Haz 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3694 MVR
29 Haz 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3817 MVR
30 Haz 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3835 MVR

Jul 2024

Tarih	MVR-NZD	NZD-MVR
01 Tem 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3842 MVR
02 Tem 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3344 MVR
03 Tem 2024	1 MVR = 0.107 NZD	1 NZD = 9.3422 MVR
04 Tem 2024	1 MVR = 0.106 NZD	1 NZD = 9.4316 MVR
05 Tem 2024	1 MVR = 0.1059 NZD	1 NZD = 9.441 MVR
06 Tem 2024	1 MVR = 0.1053 NZD	1 NZD = 9.5009 MVR
07 Tem 2024	1 MVR = 0.1053 NZD	1 NZD = 9.5009 MVR
08 Tem 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4871 MVR
09 Tem 2024	1 MVR = 0.1058 NZD	1 NZD = 9.455 MVR
10 Tem 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3965 MVR
11 Tem 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4042 MVR
12 Tem 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4437 MVR
13 Tem 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4572 MVR
14 Tem 2024	1 MVR = 0.1058 NZD	1 NZD = 9.4532 MVR
15 Tem 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4101 MVR
16 Tem 2024	1 MVR = 0.107 NZD	1 NZD = 9.3447 MVR
17 Tem 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3682 MVR
18 Tem 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2912 MVR
19 Tem 2024	1 MVR = 0.1085 NZD	1 NZD = 9.2184 MVR
20 Tem 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2333 MVR
21 Tem 2024	1 MVR = 0.1084 NZD	1 NZD = 9.224 MVR
22 Tem 2024	1 MVR = 0.1087 NZD	1 NZD = 9.197 MVR
23 Tem 2024	1 MVR = 0.1093 NZD	1 NZD = 9.1518 MVR
24 Tem 2024	1 MVR = 0.1096 NZD	1 NZD = 9.1228 MVR
25 Tem 2024	1 MVR = 0.1105 NZD	1 NZD = 9.0504 MVR
26 Tem 2024	1 MVR = 0.1106 NZD	1 NZD = 9.0427 MVR
27 Tem 2024	1 MVR = 0.1106 NZD	1 NZD = 9.0378 MVR
28 Tem 2024	1 MVR = 0.1106 NZD	1 NZD = 9.0421 MVR
29 Tem 2024	1 MVR = 0.1109 NZD	1 NZD = 9.0172 MVR
30 Tem 2024	1 MVR = 0.1106 NZD	1 NZD = 9.0439 MVR
31 Tem 2024	1 MVR = 0.1101 NZD	1 NZD = 9.0857 MVR

Aug 2024

Tarih	MVR-NZD	NZD-MVR
01 Ağu 2024	1 MVR = 0.1095 NZD	1 NZD = 9.1349 MVR
02 Ağu 2024	1 MVR = 0.1094 NZD	1 NZD = 9.1407 MVR
03 Ağu 2024	1 MVR = 0.1093 NZD	1 NZD = 9.1509 MVR
04 Ağu 2024	1 MVR = 0.1093 NZD	1 NZD = 9.1509 MVR
05 Ağu 2024	1 MVR = 0.1096 NZD	1 NZD = 9.1265 MVR
06 Ağu 2024	1 MVR = 0.11 NZD	1 NZD = 9.0921 MVR
07 Ağu 2024	1 MVR = 0.1078 NZD	1 NZD = 9.2726 MVR
08 Ağu 2024	1 MVR = 0.1082 NZD	1 NZD = 9.2406 MVR
09 Ağu 2024	1 MVR = 0.108 NZD	1 NZD = 9.257 MVR
10 Ağu 2024	1 MVR = 0.1082 NZD	1 NZD = 9.2439 MVR
11 Ağu 2024	1 MVR = 0.1082 NZD	1 NZD = 9.2448 MVR
12 Ağu 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2905 MVR
13 Ağu 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3056 MVR
14 Ağu 2024	1 MVR = 0.1079 NZD	1 NZD = 9.2674 MVR
15 Ağu 2024	1 MVR = 0.108 NZD	1 NZD = 9.2556 MVR
16 Ağu 2024	1 MVR = 0.1077 NZD	1 NZD = 9.281 MVR
17 Ağu 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3301 MVR
18 Ağu 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3287 MVR
19 Ağu 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3621 MVR
20 Ağu 2024	1 MVR = 0.1057 NZD	1 NZD = 9.461 MVR
21 Ağu 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4653 MVR
22 Ağu 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4642 MVR
23 Ağu 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4657 MVR
24 Ağu 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5707 MVR
25 Ağu 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5717 MVR
26 Ağu 2024	1 MVR = 0.1051 NZD	1 NZD = 9.5174 MVR
27 Ağu 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5701 MVR
28 Ağu 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5739 MVR
29 Ağu 2024	1 MVR = 0.1038 NZD	1 NZD = 9.6362 MVR
30 Ağu 2024	1 MVR = 0.1041 NZD	1 NZD = 9.6097 MVR
31 Ağu 2024	1 MVR = 0.1042 NZD	1 NZD = 9.5956 MVR

Sep 2024

Tarih	MVR-NZD	NZD-MVR
01 Eyl 2024	1 MVR = 0.1042 NZD	1 NZD = 9.5991 MVR
02 Eyl 2024	1 MVR = 0.1046 NZD	1 NZD = 9.5606 MVR
03 Eyl 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5076 MVR
04 Eyl 2024	1 MVR = 0.1053 NZD	1 NZD = 9.4939 MVR
05 Eyl 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5395 MVR
06 Eyl 2024	1 MVR = 0.1048 NZD	1 NZD = 9.544 MVR
07 Eyl 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4789 MVR
08 Eyl 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4781 MVR
09 Eyl 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4138 MVR
10 Eyl 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4566 MVR
11 Eyl 2024	1 MVR = 0.106 NZD	1 NZD = 9.435 MVR
12 Eyl 2024	1 MVR = 0.1061 NZD	1 NZD = 9.421 MVR
13 Eyl 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4679 MVR
14 Eyl 2024	1 MVR = 0.1058 NZD	1 NZD = 9.452 MVR
15 Eyl 2024	1 MVR = 0.1058 NZD	1 NZD = 9.452 MVR
16 Eyl 2024	1 MVR = 0.1051 NZD	1 NZD = 9.513 MVR
17 Eyl 2024	1 MVR = 0.105 NZD	1 NZD = 9.5238 MVR
18 Eyl 2024	1 MVR = 0.1047 NZD	1 NZD = 9.5509 MVR
19 Eyl 2024	1 MVR = 0.1042 NZD	1 NZD = 9.594 MVR

MVR-NZD ve NZD-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler