currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-NOK ve NOK-MVR döviz kurları - 2025

MVR-NOK ve NOK-MVR döviz kurları - 2025

MVR-NOK ve NOK-MVR döviz kurları

2025 yılı için MVR-NOK ve NOK-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 0,6976 NOK
1 NOK = 1,4336 MVR
1Y 2Y 3Y

Jan 2025

TarihMVR-NOKNOK-MVR
01 Oca 2025 1 MVR = 0.7392 NOK 1 NOK = 1.3528 MVR
02 Oca 2025 1 MVR = 0.7378 NOK 1 NOK = 1.3555 MVR
03 Oca 2025 1 MVR = 0.7381 NOK 1 NOK = 1.3549 MVR
04 Oca 2025 1 MVR = 0.7378 NOK 1 NOK = 1.3554 MVR
05 Oca 2025 1 MVR = 0.7378 NOK 1 NOK = 1.3554 MVR
06 Oca 2025 1 MVR = 0.7301 NOK 1 NOK = 1.3697 MVR
07 Oca 2025 1 MVR = 0.7309 NOK 1 NOK = 1.3681 MVR
08 Oca 2025 1 MVR = 0.7388 NOK 1 NOK = 1.3536 MVR
09 Oca 2025 1 MVR = 0.7403 NOK 1 NOK = 1.3508 MVR
10 Oca 2025 1 MVR = 0.7402 NOK 1 NOK = 1.351 MVR
11 Oca 2025 1 MVR = 0.745 NOK 1 NOK = 1.3423 MVR
12 Oca 2025 1 MVR = 0.745 NOK 1 NOK = 1.3422 MVR
13 Oca 2025 1 MVR = 0.7456 NOK 1 NOK = 1.3413 MVR
14 Oca 2025 1 MVR = 0.7413 NOK 1 NOK = 1.349 MVR
15 Oca 2025 1 MVR = 0.7371 NOK 1 NOK = 1.3566 MVR
16 Oca 2025 1 MVR = 0.7394 NOK 1 NOK = 1.3524 MVR
17 Oca 2025 1 MVR = 0.7415 NOK 1 NOK = 1.3486 MVR
18 Oca 2025 1 MVR = 0.7443 NOK 1 NOK = 1.3435 MVR
19 Oca 2025 1 MVR = 0.7432 NOK 1 NOK = 1.3455 MVR
20 Oca 2025 1 MVR = 0.7409 NOK 1 NOK = 1.3497 MVR
21 Oca 2025 1 MVR = 0.741 NOK 1 NOK = 1.3495 MVR
22 Oca 2025 1 MVR = 0.7308 NOK 1 NOK = 1.3684 MVR
23 Oca 2025 1 MVR = 0.7313 NOK 1 NOK = 1.3675 MVR
24 Oca 2025 1 MVR = 0.7281 NOK 1 NOK = 1.3734 MVR
25 Oca 2025 1 MVR = 0.7264 NOK 1 NOK = 1.3766 MVR
26 Oca 2025 1 MVR = 0.727 NOK 1 NOK = 1.3755 MVR
27 Oca 2025 1 MVR = 0.7289 NOK 1 NOK = 1.3719 MVR
28 Oca 2025 1 MVR = 0.7339 NOK 1 NOK = 1.3625 MVR
29 Oca 2025 1 MVR = 0.7347 NOK 1 NOK = 1.361 MVR
30 Oca 2025 1 MVR = 0.7342 NOK 1 NOK = 1.362 MVR
31 Oca 2025 1 MVR = 0.734 NOK 1 NOK = 1.3625 MVR

Feb 2025

TarihMVR-NOKNOK-MVR
01 Şub 2025 1 MVR = 0.7346 NOK 1 NOK = 1.3614 MVR
02 Şub 2025 1 MVR = 0.735 NOK 1 NOK = 1.3606 MVR
03 Şub 2025 1 MVR = 0.7399 NOK 1 NOK = 1.3515 MVR
04 Şub 2025 1 MVR = 0.7389 NOK 1 NOK = 1.3534 MVR
05 Şub 2025 1 MVR = 0.7282 NOK 1 NOK = 1.3732 MVR
06 Şub 2025 1 MVR = 0.7297 NOK 1 NOK = 1.3704 MVR
07 Şub 2025 1 MVR = 0.7284 NOK 1 NOK = 1.3729 MVR
08 Şub 2025 1 MVR = 0.7296 NOK 1 NOK = 1.3706 MVR
09 Şub 2025 1 MVR = 0.7296 NOK 1 NOK = 1.3706 MVR
10 Şub 2025 1 MVR = 0.7278 NOK 1 NOK = 1.3739 MVR
11 Şub 2025 1 MVR = 0.7281 NOK 1 NOK = 1.3734 MVR
12 Şub 2025 1 MVR = 0.7296 NOK 1 NOK = 1.3706 MVR
13 Şub 2025 1 MVR = 0.7333 NOK 1 NOK = 1.3636 MVR
14 Şub 2025 1 MVR = 0.7217 NOK 1 NOK = 1.3857 MVR
15 Şub 2025 1 MVR = 0.7223 NOK 1 NOK = 1.3844 MVR
16 Şub 2025 1 MVR = 0.7223 NOK 1 NOK = 1.3844 MVR
17 Şub 2025 1 MVR = 0.7223 NOK 1 NOK = 1.3845 MVR
18 Şub 2025 1 MVR = 0.724 NOK 1 NOK = 1.3811 MVR
19 Şub 2025 1 MVR = 0.7237 NOK 1 NOK = 1.3818 MVR
20 Şub 2025 1 MVR = 0.7199 NOK 1 NOK = 1.3891 MVR
21 Şub 2025 1 MVR = 0.7207 NOK 1 NOK = 1.3876 MVR
22 Şub 2025 1 MVR = 0.7237 NOK 1 NOK = 1.3819 MVR
23 Şub 2025 1 MVR = 0.7237 NOK 1 NOK = 1.3819 MVR
24 Şub 2025 1 MVR = 0.7221 NOK 1 NOK = 1.3849 MVR
25 Şub 2025 1 MVR = 0.7245 NOK 1 NOK = 1.3803 MVR
26 Şub 2025 1 MVR = 0.7214 NOK 1 NOK = 1.3861 MVR
27 Şub 2025 1 MVR = 0.7246 NOK 1 NOK = 1.38 MVR
28 Şub 2025 1 MVR = 0.7297 NOK 1 NOK = 1.3704 MVR

Mar 2025

TarihMVR-NOKNOK-MVR
01 Mar 2025 1 MVR = 0.7309 NOK 1 NOK = 1.3682 MVR
02 Mar 2025 1 MVR = 0.7289 NOK 1 NOK = 1.372 MVR
03 Mar 2025 1 MVR = 0.7233 NOK 1 NOK = 1.3825 MVR
04 Mar 2025 1 MVR = 0.7262 NOK 1 NOK = 1.377 MVR
05 Mar 2025 1 MVR = 0.7169 NOK 1 NOK = 1.3949 MVR
06 Mar 2025 1 MVR = 0.7051 NOK 1 NOK = 1.4183 MVR
07 Mar 2025 1 MVR = 0.704 NOK 1 NOK = 1.4204 MVR
08 Mar 2025 1 MVR = 0.7035 NOK 1 NOK = 1.4215 MVR
09 Mar 2025 1 MVR = 0.7047 NOK 1 NOK = 1.419 MVR
10 Mar 2025 1 MVR = 0.6958 NOK 1 NOK = 1.4371 MVR
11 Mar 2025 1 MVR = 0.6898 NOK 1 NOK = 1.4497 MVR
12 Mar 2025 1 MVR = 0.692 NOK 1 NOK = 1.4452 MVR
13 Mar 2025 1 MVR = 0.6935 NOK 1 NOK = 1.442 MVR
14 Mar 2025 1 MVR = 0.6911 NOK 1 NOK = 1.4471 MVR
15 Mar 2025 1 MVR = 0.6979 NOK 1 NOK = 1.4328 MVR
16 Mar 2025 1 MVR = 0.6883 NOK 1 NOK = 1.4529 MVR
17 Mar 2025 1 MVR = 0.6872 NOK 1 NOK = 1.4553 MVR
18 Mar 2025 1 MVR = 0.6842 NOK 1 NOK = 1.4616 MVR
19 Mar 2025 1 MVR = 0.6835 NOK 1 NOK = 1.463 MVR
20 Mar 2025 1 MVR = 0.6873 NOK 1 NOK = 1.4549 MVR
21 Mar 2025 1 MVR = 0.6817 NOK 1 NOK = 1.467 MVR
22 Mar 2025 1 MVR = 0.6863 NOK 1 NOK = 1.4571 MVR
23 Mar 2025 1 MVR = 0.6824 NOK 1 NOK = 1.4654 MVR
24 Mar 2025 1 MVR = 0.6799 NOK 1 NOK = 1.4707 MVR
25 Mar 2025 1 MVR = 0.6774 NOK 1 NOK = 1.4762 MVR
26 Mar 2025 1 MVR = 0.684 NOK 1 NOK = 1.4619 MVR
27 Mar 2025 1 MVR = 0.6823 NOK 1 NOK = 1.4657 MVR
28 Mar 2025 1 MVR = 0.6815 NOK 1 NOK = 1.4673 MVR
29 Mar 2025 1 MVR = 0.6792 NOK 1 NOK = 1.4724 MVR
30 Mar 2025 1 MVR = 0.6786 NOK 1 NOK = 1.4736 MVR
31 Mar 2025 1 MVR = 0.6851 NOK 1 NOK = 1.4596 MVR

Apr 2025

TarihMVR-NOKNOK-MVR
01 Nis 2025 1 MVR = 0.6796 NOK 1 NOK = 1.4715 MVR
02 Nis 2025 1 MVR = 0.6774 NOK 1 NOK = 1.4761 MVR
03 Nis 2025 1 MVR = 0.6666 NOK 1 NOK = 1.5002 MVR
04 Nis 2025 1 MVR = 0.6851 NOK 1 NOK = 1.4595 MVR
05 Nis 2025 1 MVR = 0.6991 NOK 1 NOK = 1.4305 MVR
06 Nis 2025 1 MVR = 0.6991 NOK 1 NOK = 1.4305 MVR
07 Nis 2025 1 MVR = 0.707 NOK 1 NOK = 1.4145 MVR
08 Nis 2025 1 MVR = 0.708 NOK 1 NOK = 1.4125 MVR
09 Nis 2025 1 MVR = 0.7148 NOK 1 NOK = 1.399 MVR
10 Nis 2025 1 MVR = 0.6998 NOK 1 NOK = 1.429 MVR
11 Nis 2025 1 MVR = 0.6909 NOK 1 NOK = 1.4474 MVR
12 Nis 2025 1 MVR = 0.6925 NOK 1 NOK = 1.444 MVR
13 Nis 2025 1 MVR = 0.6898 NOK 1 NOK = 1.4497 MVR
14 Nis 2025 1 MVR = 0.6807 NOK 1 NOK = 1.4691 MVR
15 Nis 2025 1 MVR = 0.6869 NOK 1 NOK = 1.4558 MVR
16 Nis 2025 1 MVR = 0.6883 NOK 1 NOK = 1.4529 MVR
17 Nis 2025 1 MVR = 0.6835 NOK 1 NOK = 1.4631 MVR
18 Nis 2025 1 MVR = 0.6799 NOK 1 NOK = 1.4708 MVR
19 Nis 2025 1 MVR = 0.6804 NOK 1 NOK = 1.4697 MVR
20 Nis 2025 1 MVR = 0.6799 NOK 1 NOK = 1.4709 MVR
21 Nis 2025 1 MVR = 0.6802 NOK 1 NOK = 1.4701 MVR
22 Nis 2025 1 MVR = 0.6735 NOK 1 NOK = 1.4848 MVR
23 Nis 2025 1 MVR = 0.6763 NOK 1 NOK = 1.4786 MVR
24 Nis 2025 1 MVR = 0.6754 NOK 1 NOK = 1.4807 MVR
25 Nis 2025 1 MVR = 0.6763 NOK 1 NOK = 1.4786 MVR
26 Nis 2025 1 MVR = 0.6773 NOK 1 NOK = 1.4765 MVR
27 Nis 2025 1 MVR = 0.6777 NOK 1 NOK = 1.4756 MVR
28 Nis 2025 1 MVR = 0.6768 NOK 1 NOK = 1.4775 MVR
29 Nis 2025 1 MVR = 0.6735 NOK 1 NOK = 1.4847 MVR
30 Nis 2025 1 MVR = 0.6727 NOK 1 NOK = 1.4866 MVR

May 2025

TarihMVR-NOKNOK-MVR
01 May 2025 1 MVR = 0.6757 NOK 1 NOK = 1.4799 MVR
02 May 2025 1 MVR = 0.673 NOK 1 NOK = 1.4859 MVR
03 May 2025 1 MVR = 0.6759 NOK 1 NOK = 1.4794 MVR
04 May 2025 1 MVR = 0.6758 NOK 1 NOK = 1.4797 MVR
05 May 2025 1 MVR = 0.6738 NOK 1 NOK = 1.4842 MVR
06 May 2025 1 MVR = 0.6729 NOK 1 NOK = 1.486 MVR
07 May 2025 1 MVR = 0.6668 NOK 1 NOK = 1.4997 MVR
08 May 2025 1 MVR = 0.6718 NOK 1 NOK = 1.4884 MVR
09 May 2025 1 MVR = 0.6729 NOK 1 NOK = 1.4862 MVR
10 May 2025 1 MVR = 0.6734 NOK 1 NOK = 1.4851 MVR
11 May 2025 1 MVR = 0.6734 NOK 1 NOK = 1.4851 MVR
12 May 2025 1 MVR = 0.6773 NOK 1 NOK = 1.4764 MVR
13 May 2025 1 MVR = 0.6755 NOK 1 NOK = 1.4803 MVR
14 May 2025 1 MVR = 0.6671 NOK 1 NOK = 1.499 MVR
15 May 2025 1 MVR = 0.6741 NOK 1 NOK = 1.4834 MVR
16 May 2025 1 MVR = 0.672 NOK 1 NOK = 1.4881 MVR
17 May 2025 1 MVR = 0.6718 NOK 1 NOK = 1.4886 MVR
18 May 2025 1 MVR = 0.6717 NOK 1 NOK = 1.4887 MVR
19 May 2025 1 MVR = 0.6656 NOK 1 NOK = 1.5024 MVR
20 May 2025 1 MVR = 0.6664 NOK 1 NOK = 1.5007 MVR
21 May 2025 1 MVR = 0.6566 NOK 1 NOK = 1.5229 MVR
22 May 2025 1 MVR = 0.6589 NOK 1 NOK = 1.5177 MVR
23 May 2025 1 MVR = 0.6534 NOK 1 NOK = 1.5304 MVR
24 May 2025 1 MVR = 0.6537 NOK 1 NOK = 1.5298 MVR
25 May 2025 1 MVR = 0.6537 NOK 1 NOK = 1.5298 MVR
26 May 2025 1 MVR = 0.653 NOK 1 NOK = 1.5314 MVR
27 May 2025 1 MVR = 0.6559 NOK 1 NOK = 1.5247 MVR
28 May 2025 1 MVR = 0.6565 NOK 1 NOK = 1.5232 MVR
29 May 2025 1 MVR = 0.6586 NOK 1 NOK = 1.5185 MVR
30 May 2025 1 MVR = 0.6578 NOK 1 NOK = 1.5202 MVR
31 May 2025 1 MVR = 0.6606 NOK 1 NOK = 1.5139 MVR

Jun 2025

TarihMVR-NOKNOK-MVR
01 Haz 2025 1 MVR = 0.6609 NOK 1 NOK = 1.513 MVR
02 Haz 2025 1 MVR = 0.6519 NOK 1 NOK = 1.534 MVR
03 Haz 2025 1 MVR = 0.6554 NOK 1 NOK = 1.5259 MVR
04 Haz 2025 1 MVR = 0.6542 NOK 1 NOK = 1.5287 MVR
05 Haz 2025 1 MVR = 0.6544 NOK 1 NOK = 1.5281 MVR
06 Haz 2025 1 MVR = 0.6549 NOK 1 NOK = 1.527 MVR
07 Haz 2025 1 MVR = 0.6565 NOK 1 NOK = 1.5232 MVR
08 Haz 2025 1 MVR = 0.6565 NOK 1 NOK = 1.5232 MVR
09 Haz 2025 1 MVR = 0.6545 NOK 1 NOK = 1.5278 MVR
10 Haz 2025 1 MVR = 0.6531 NOK 1 NOK = 1.531 MVR
11 Haz 2025 1 MVR = 0.6569 NOK 1 NOK = 1.5223 MVR
12 Haz 2025 1 MVR = 0.6477 NOK 1 NOK = 1.5438 MVR
13 Haz 2025 1 MVR = 0.6467 NOK 1 NOK = 1.5464 MVR
14 Haz 2025 1 MVR = 0.6442 NOK 1 NOK = 1.5522 MVR

MVR-NOK ve NOK-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats