> MVR-NOK ve NOK-MVR döviz kurları - 2024

MVR-NOK ve NOK-MVR döviz kurları - 2024

MVR-NOK ve NOK-MVR döviz kurları

2024 yılı için MVR-NOK ve NOK-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MVR = 0,694 NOK

1 NOK = 1,4408 MVR

1Y 2Y 3Y

MVR'den NOK'yeNOK'den MVR'E

Jan 2024

Tarih	MVR-NOK	NOK-MVR
01 Oca 2024	1 MVR = 0.6606 NOK	1 NOK = 1.5138 MVR
02 Oca 2024	1 MVR = 0.6695 NOK	1 NOK = 1.4937 MVR
03 Oca 2024	1 MVR = 0.6733 NOK	1 NOK = 1.4853 MVR
04 Oca 2024	1 MVR = 0.6695 NOK	1 NOK = 1.4937 MVR
05 Oca 2024	1 MVR = 0.6728 NOK	1 NOK = 1.4863 MVR
06 Oca 2024	1 MVR = 0.6688 NOK	1 NOK = 1.4953 MVR
07 Oca 2024	1 MVR = 0.6688 NOK	1 NOK = 1.4953 MVR
08 Oca 2024	1 MVR = 0.6731 NOK	1 NOK = 1.4857 MVR
09 Oca 2024	1 MVR = 0.6707 NOK	1 NOK = 1.4911 MVR
10 Oca 2024	1 MVR = 0.6694 NOK	1 NOK = 1.4938 MVR
11 Oca 2024	1 MVR = 0.6692 NOK	1 NOK = 1.4943 MVR
12 Oca 2024	1 MVR = 0.6692 NOK	1 NOK = 1.4942 MVR
13 Oca 2024	1 MVR = 0.671 NOK	1 NOK = 1.4904 MVR
14 Oca 2024	1 MVR = 0.671 NOK	1 NOK = 1.4904 MVR
15 Oca 2024	1 MVR = 0.6705 NOK	1 NOK = 1.4915 MVR
16 Oca 2024	1 MVR = 0.6766 NOK	1 NOK = 1.4779 MVR
17 Oca 2024	1 MVR = 0.6829 NOK	1 NOK = 1.4644 MVR
18 Oca 2024	1 MVR = 0.6832 NOK	1 NOK = 1.4638 MVR
19 Oca 2024	1 MVR = 0.6807 NOK	1 NOK = 1.469 MVR
20 Oca 2024	1 MVR = 0.6792 NOK	1 NOK = 1.4723 MVR
21 Oca 2024	1 MVR = 0.6792 NOK	1 NOK = 1.4723 MVR
22 Oca 2024	1 MVR = 0.6828 NOK	1 NOK = 1.4646 MVR
23 Oca 2024	1 MVR = 0.6828 NOK	1 NOK = 1.4646 MVR
24 Oca 2024	1 MVR = 0.6802 NOK	1 NOK = 1.4701 MVR
25 Oca 2024	1 MVR = 0.6794 NOK	1 NOK = 1.472 MVR
26 Oca 2024	1 MVR = 0.6761 NOK	1 NOK = 1.479 MVR
27 Oca 2024	1 MVR = 0.6785 NOK	1 NOK = 1.4737 MVR
28 Oca 2024	1 MVR = 0.6785 NOK	1 NOK = 1.4737 MVR
29 Oca 2024	1 MVR = 0.6784 NOK	1 NOK = 1.4741 MVR
30 Oca 2024	1 MVR = 0.6792 NOK	1 NOK = 1.4723 MVR
31 Oca 2024	1 MVR = 0.6803 NOK	1 NOK = 1.47 MVR

Feb 2024

Tarih	MVR-NOK	NOK-MVR
01 Şub 2024	1 MVR = 0.682 NOK	1 NOK = 1.4662 MVR
02 Şub 2024	1 MVR = 0.6799 NOK	1 NOK = 1.4709 MVR
03 Şub 2024	1 MVR = 0.6845 NOK	1 NOK = 1.461 MVR
04 Şub 2024	1 MVR = 0.6845 NOK	1 NOK = 1.461 MVR
05 Şub 2024	1 MVR = 0.6926 NOK	1 NOK = 1.4439 MVR
06 Şub 2024	1 MVR = 0.6925 NOK	1 NOK = 1.444 MVR
07 Şub 2024	1 MVR = 0.6851 NOK	1 NOK = 1.4595 MVR
08 Şub 2024	1 MVR = 0.69 NOK	1 NOK = 1.4494 MVR
09 Şub 2024	1 MVR = 0.6874 NOK	1 NOK = 1.4548 MVR
10 Şub 2024	1 MVR = 0.6897 NOK	1 NOK = 1.45 MVR
11 Şub 2024	1 MVR = 0.6897 NOK	1 NOK = 1.45 MVR
12 Şub 2024	1 MVR = 0.6823 NOK	1 NOK = 1.4656 MVR
13 Şub 2024	1 MVR = 0.6823 NOK	1 NOK = 1.4656 MVR
14 Şub 2024	1 MVR = 0.6893 NOK	1 NOK = 1.4507 MVR
15 Şub 2024	1 MVR = 0.6888 NOK	1 NOK = 1.4518 MVR
16 Şub 2024	1 MVR = 0.6852 NOK	1 NOK = 1.4594 MVR
17 Şub 2024	1 MVR = 0.6783 NOK	1 NOK = 1.4743 MVR
18 Şub 2024	1 MVR = 0.6783 NOK	1 NOK = 1.4743 MVR
19 Şub 2024	1 MVR = 0.681 NOK	1 NOK = 1.4684 MVR
20 Şub 2024	1 MVR = 0.6811 NOK	1 NOK = 1.4683 MVR
21 Şub 2024	1 MVR = 0.6808 NOK	1 NOK = 1.4689 MVR
22 Şub 2024	1 MVR = 0.6802 NOK	1 NOK = 1.4701 MVR
23 Şub 2024	1 MVR = 0.6828 NOK	1 NOK = 1.4646 MVR
24 Şub 2024	1 MVR = 0.6882 NOK	1 NOK = 1.4531 MVR
25 Şub 2024	1 MVR = 0.6882 NOK	1 NOK = 1.4531 MVR
26 Şub 2024	1 MVR = 0.6822 NOK	1 NOK = 1.4659 MVR
27 Şub 2024	1 MVR = 0.6837 NOK	1 NOK = 1.4626 MVR
28 Şub 2024	1 MVR = 0.6906 NOK	1 NOK = 1.4479 MVR
29 Şub 2024	1 MVR = 0.6893 NOK	1 NOK = 1.4508 MVR

Mar 2024

Tarih	MVR-NOK	NOK-MVR
01 Mar 2024	1 MVR = 0.6871 NOK	1 NOK = 1.4554 MVR
02 Mar 2024	1 MVR = 0.6857 NOK	1 NOK = 1.4584 MVR
03 Mar 2024	1 MVR = 0.6857 NOK	1 NOK = 1.4584 MVR
04 Mar 2024	1 MVR = 0.6858 NOK	1 NOK = 1.4582 MVR
05 Mar 2024	1 MVR = 0.6867 NOK	1 NOK = 1.4562 MVR
06 Mar 2024	1 MVR = 0.685 NOK	1 NOK = 1.4598 MVR
07 Mar 2024	1 MVR = 0.6775 NOK	1 NOK = 1.4759 MVR
08 Mar 2024	1 MVR = 0.6728 NOK	1 NOK = 1.4864 MVR
09 Mar 2024	1 MVR = 0.6754 NOK	1 NOK = 1.4805 MVR
10 Mar 2024	1 MVR = 0.6754 NOK	1 NOK = 1.4805 MVR
11 Mar 2024	1 MVR = 0.6799 NOK	1 NOK = 1.4709 MVR
12 Mar 2024	1 MVR = 0.6825 NOK	1 NOK = 1.4652 MVR
13 Mar 2024	1 MVR = 0.6802 NOK	1 NOK = 1.4702 MVR
14 Mar 2024	1 MVR = 0.6764 NOK	1 NOK = 1.4785 MVR
15 Mar 2024	1 MVR = 0.6867 NOK	1 NOK = 1.4562 MVR
16 Mar 2024	1 MVR = 0.6885 NOK	1 NOK = 1.4523 MVR
17 Mar 2024	1 MVR = 0.6885 NOK	1 NOK = 1.4523 MVR
18 Mar 2024	1 MVR = 0.6888 NOK	1 NOK = 1.4518 MVR
19 Mar 2024	1 MVR = 0.6938 NOK	1 NOK = 1.4413 MVR
20 Mar 2024	1 MVR = 0.6866 NOK	1 NOK = 1.4565 MVR
21 Mar 2024	1 MVR = 0.6846 NOK	1 NOK = 1.4607 MVR
22 Mar 2024	1 MVR = 0.6944 NOK	1 NOK = 1.4401 MVR
23 Mar 2024	1 MVR = 0.6962 NOK	1 NOK = 1.4364 MVR
24 Mar 2024	1 MVR = 0.6962 NOK	1 NOK = 1.4364 MVR
25 Mar 2024	1 MVR = 0.6931 NOK	1 NOK = 1.4429 MVR
26 Mar 2024	1 MVR = 0.694 NOK	1 NOK = 1.4409 MVR
27 Mar 2024	1 MVR = 0.6991 NOK	1 NOK = 1.4305 MVR
28 Mar 2024	1 MVR = 0.7005 NOK	1 NOK = 1.4277 MVR
29 Mar 2024	1 MVR = 0.7011 NOK	1 NOK = 1.4263 MVR
30 Mar 2024	1 MVR = 0.6988 NOK	1 NOK = 1.431 MVR
31 Mar 2024	1 MVR = 0.6988 NOK	1 NOK = 1.431 MVR

Apr 2024

Tarih	MVR-NOK	NOK-MVR
01 Nis 2024	1 MVR = 0.7067 NOK	1 NOK = 1.4151 MVR
02 Nis 2024	1 MVR = 0.7053 NOK	1 NOK = 1.4179 MVR
03 Nis 2024	1 MVR = 0.6994 NOK	1 NOK = 1.4298 MVR
04 Nis 2024	1 MVR = 0.6923 NOK	1 NOK = 1.4445 MVR
05 Nis 2024	1 MVR = 0.6932 NOK	1 NOK = 1.4426 MVR
06 Nis 2024	1 MVR = 0.6941 NOK	1 NOK = 1.4408 MVR
07 Nis 2024	1 MVR = 0.6941 NOK	1 NOK = 1.4408 MVR
08 Nis 2024	1 MVR = 0.6925 NOK	1 NOK = 1.444 MVR
09 Nis 2024	1 MVR = 0.6907 NOK	1 NOK = 1.4479 MVR
10 Nis 2024	1 MVR = 0.6901 NOK	1 NOK = 1.4491 MVR
11 Nis 2024	1 MVR = 0.7006 NOK	1 NOK = 1.4273 MVR
12 Nis 2024	1 MVR = 0.7043 NOK	1 NOK = 1.4199 MVR
13 Nis 2024	1 MVR = 0.7079 NOK	1 NOK = 1.4126 MVR
14 Nis 2024	1 MVR = 0.7079 NOK	1 NOK = 1.4126 MVR
15 Nis 2024	1 MVR = 0.7065 NOK	1 NOK = 1.4154 MVR
16 Nis 2024	1 MVR = 0.71 NOK	1 NOK = 1.4084 MVR
17 Nis 2024	1 MVR = 0.7118 NOK	1 NOK = 1.405 MVR
18 Nis 2024	1 MVR = 0.7115 NOK	1 NOK = 1.4055 MVR
19 Nis 2024	1 MVR = 0.714 NOK	1 NOK = 1.4005 MVR
20 Nis 2024	1 MVR = 0.7131 NOK	1 NOK = 1.4023 MVR
21 Nis 2024	1 MVR = 0.7131 NOK	1 NOK = 1.4023 MVR
22 Nis 2024	1 MVR = 0.7129 NOK	1 NOK = 1.4027 MVR
23 Nis 2024	1 MVR = 0.7111 NOK	1 NOK = 1.4062 MVR
24 Nis 2024	1 MVR = 0.7109 NOK	1 NOK = 1.4066 MVR
25 Nis 2024	1 MVR = 0.7077 NOK	1 NOK = 1.413 MVR
26 Nis 2024	1 MVR = 0.7122 NOK	1 NOK = 1.404 MVR
27 Nis 2024	1 MVR = 0.714 NOK	1 NOK = 1.4005 MVR
28 Nis 2024	1 MVR = 0.714 NOK	1 NOK = 1.4005 MVR
29 Nis 2024	1 MVR = 0.7112 NOK	1 NOK = 1.4061 MVR
30 Nis 2024	1 MVR = 0.7132 NOK	1 NOK = 1.4021 MVR

May 2024

Tarih	MVR-NOK	NOK-MVR
01 May 2024	1 MVR = 0.7171 NOK	1 NOK = 1.3944 MVR
02 May 2024	1 MVR = 0.7381 NOK	1 NOK = 1.3547 MVR
03 May 2024	1 MVR = 0.7338 NOK	1 NOK = 1.3627 MVR
04 May 2024	1 MVR = 0.7138 NOK	1 NOK = 1.401 MVR
05 May 2024	1 MVR = 0.7138 NOK	1 NOK = 1.401 MVR
06 May 2024	1 MVR = 0.7098 NOK	1 NOK = 1.4088 MVR
07 May 2024	1 MVR = 0.7031 NOK	1 NOK = 1.4222 MVR
08 May 2024	1 MVR = 0.7079 NOK	1 NOK = 1.4126 MVR
09 May 2024	1 MVR = 0.7069 NOK	1 NOK = 1.4146 MVR
10 May 2024	1 MVR = 0.7009 NOK	1 NOK = 1.4267 MVR
11 May 2024	1 MVR = 0.7063 NOK	1 NOK = 1.4158 MVR
12 May 2024	1 MVR = 0.7063 NOK	1 NOK = 1.4158 MVR
13 May 2024	1 MVR = 0.7002 NOK	1 NOK = 1.4281 MVR
14 May 2024	1 MVR = 0.7003 NOK	1 NOK = 1.4279 MVR
15 May 2024	1 MVR = 0.6957 NOK	1 NOK = 1.4374 MVR
16 May 2024	1 MVR = 0.6934 NOK	1 NOK = 1.4422 MVR
17 May 2024	1 MVR = 0.694 NOK	1 NOK = 1.4409 MVR
18 May 2024	1 MVR = 0.6947 NOK	1 NOK = 1.4394 MVR
19 May 2024	1 MVR = 0.6947 NOK	1 NOK = 1.4394 MVR
20 May 2024	1 MVR = 0.692 NOK	1 NOK = 1.4452 MVR
21 May 2024	1 MVR = 0.6903 NOK	1 NOK = 1.4487 MVR
22 May 2024	1 MVR = 0.6923 NOK	1 NOK = 1.4445 MVR
23 May 2024	1 MVR = 0.6869 NOK	1 NOK = 1.4557 MVR
24 May 2024	1 MVR = 0.6856 NOK	1 NOK = 1.4587 MVR
25 May 2024	1 MVR = 0.6845 NOK	1 NOK = 1.4609 MVR
26 May 2024	1 MVR = 0.6845 NOK	1 NOK = 1.4609 MVR
27 May 2024	1 MVR = 0.6808 NOK	1 NOK = 1.4688 MVR
28 May 2024	1 MVR = 0.678 NOK	1 NOK = 1.4748 MVR
29 May 2024	1 MVR = 0.6803 NOK	1 NOK = 1.47 MVR
30 May 2024	1 MVR = 0.6824 NOK	1 NOK = 1.4653 MVR
31 May 2024	1 MVR = 0.679 NOK	1 NOK = 1.4728 MVR

Jun 2024

Tarih	MVR-NOK	NOK-MVR
01 Haz 2024	1 MVR = 0.6865 NOK	1 NOK = 1.4567 MVR
02 Haz 2024	1 MVR = 0.6865 NOK	1 NOK = 1.4567 MVR
03 Haz 2024	1 MVR = 0.6819 NOK	1 NOK = 1.4665 MVR
04 Haz 2024	1 MVR = 0.6867 NOK	1 NOK = 1.4562 MVR
05 Haz 2024	1 MVR = 0.6852 NOK	1 NOK = 1.4594 MVR
06 Haz 2024	1 MVR = 0.6869 NOK	1 NOK = 1.4558 MVR
07 Haz 2024	1 MVR = 0.6845 NOK	1 NOK = 1.4609 MVR
08 Haz 2024	1 MVR = 0.6955 NOK	1 NOK = 1.4378 MVR
09 Haz 2024	1 MVR = 0.6955 NOK	1 NOK = 1.4378 MVR
10 Haz 2024	1 MVR = 0.6951 NOK	1 NOK = 1.4387 MVR
11 Haz 2024	1 MVR = 0.6954 NOK	1 NOK = 1.438 MVR
12 Haz 2024	1 MVR = 0.6918 NOK	1 NOK = 1.4455 MVR
13 Haz 2024	1 MVR = 0.688 NOK	1 NOK = 1.4535 MVR
14 Haz 2024	1 MVR = 0.6909 NOK	1 NOK = 1.4475 MVR
15 Haz 2024	1 MVR = 0.6932 NOK	1 NOK = 1.4426 MVR
16 Haz 2024	1 MVR = 0.6932 NOK	1 NOK = 1.4426 MVR
17 Haz 2024	1 MVR = 0.6959 NOK	1 NOK = 1.437 MVR
18 Haz 2024	1 MVR = 0.6938 NOK	1 NOK = 1.4413 MVR
19 Haz 2024	1 MVR = 0.6862 NOK	1 NOK = 1.4573 MVR
20 Haz 2024	1 MVR = 0.6841 NOK	1 NOK = 1.4618 MVR
21 Haz 2024	1 MVR = 0.6855 NOK	1 NOK = 1.4588 MVR
22 Haz 2024	1 MVR = 0.6865 NOK	1 NOK = 1.4567 MVR
23 Haz 2024	1 MVR = 0.6865 NOK	1 NOK = 1.4567 MVR
24 Haz 2024	1 MVR = 0.6864 NOK	1 NOK = 1.4569 MVR
25 Haz 2024	1 MVR = 0.6858 NOK	1 NOK = 1.4581 MVR
26 Haz 2024	1 MVR = 0.6922 NOK	1 NOK = 1.4446 MVR
27 Haz 2024	1 MVR = 0.6918 NOK	1 NOK = 1.4455 MVR
28 Haz 2024	1 MVR = 0.6914 NOK	1 NOK = 1.4463 MVR
29 Haz 2024	1 MVR = 0.691 NOK	1 NOK = 1.4471 MVR
30 Haz 2024	1 MVR = 0.6933 NOK	1 NOK = 1.4424 MVR

Jul 2024

Tarih	MVR-NOK	NOK-MVR
01 Tem 2024	1 MVR = 0.6908 NOK	1 NOK = 1.4477 MVR
02 Tem 2024	1 MVR = 0.6952 NOK	1 NOK = 1.4384 MVR
03 Tem 2024	1 MVR = 0.6924 NOK	1 NOK = 1.4443 MVR
04 Tem 2024	1 MVR = 0.6853 NOK	1 NOK = 1.4593 MVR
05 Tem 2024	1 MVR = 0.6859 NOK	1 NOK = 1.4579 MVR
06 Tem 2024	1 MVR = 0.6821 NOK	1 NOK = 1.4661 MVR
07 Tem 2024	1 MVR = 0.6821 NOK	1 NOK = 1.4661 MVR
08 Tem 2024	1 MVR = 0.684 NOK	1 NOK = 1.462 MVR
09 Tem 2024	1 MVR = 0.6871 NOK	1 NOK = 1.4554 MVR
10 Tem 2024	1 MVR = 0.6939 NOK	1 NOK = 1.441 MVR
11 Tem 2024	1 MVR = 0.6962 NOK	1 NOK = 1.4365 MVR
12 Tem 2024	1 MVR = 0.6953 NOK	1 NOK = 1.4383 MVR
13 Tem 2024	1 MVR = 0.6965 NOK	1 NOK = 1.4357 MVR
14 Tem 2024	1 MVR = 0.6941 NOK	1 NOK = 1.4408 MVR
15 Tem 2024	1 MVR = 0.6974 NOK	1 NOK = 1.434 MVR
16 Tem 2024	1 MVR = 0.7017 NOK	1 NOK = 1.425 MVR
17 Tem 2024	1 MVR = 0.6978 NOK	1 NOK = 1.433 MVR
18 Tem 2024	1 MVR = 0.7025 NOK	1 NOK = 1.4234 MVR
19 Tem 2024	1 MVR = 0.7091 NOK	1 NOK = 1.4102 MVR
20 Tem 2024	1 MVR = 0.7116 NOK	1 NOK = 1.4053 MVR
21 Tem 2024	1 MVR = 0.7113 NOK	1 NOK = 1.4058 MVR
22 Tem 2024	1 MVR = 0.7132 NOK	1 NOK = 1.4021 MVR
23 Tem 2024	1 MVR = 0.7179 NOK	1 NOK = 1.393 MVR
24 Tem 2024	1 MVR = 0.7173 NOK	1 NOK = 1.3942 MVR
25 Tem 2024	1 MVR = 0.725 NOK	1 NOK = 1.3793 MVR
26 Tem 2024	1 MVR = 0.7163 NOK	1 NOK = 1.3961 MVR
27 Tem 2024	1 MVR = 0.7184 NOK	1 NOK = 1.392 MVR
28 Tem 2024	1 MVR = 0.7154 NOK	1 NOK = 1.3978 MVR
29 Tem 2024	1 MVR = 0.7175 NOK	1 NOK = 1.3938 MVR
30 Tem 2024	1 MVR = 0.7152 NOK	1 NOK = 1.3982 MVR
31 Tem 2024	1 MVR = 0.7111 NOK	1 NOK = 1.4063 MVR

Aug 2024

Tarih	MVR-NOK	NOK-MVR
01 Ağu 2024	1 MVR = 0.709 NOK	1 NOK = 1.4104 MVR
02 Ağu 2024	1 MVR = 0.7179 NOK	1 NOK = 1.393 MVR
03 Ağu 2024	1 MVR = 0.7128 NOK	1 NOK = 1.403 MVR
04 Ağu 2024	1 MVR = 0.7128 NOK	1 NOK = 1.403 MVR
05 Ağu 2024	1 MVR = 0.7184 NOK	1 NOK = 1.392 MVR
06 Ağu 2024	1 MVR = 0.7168 NOK	1 NOK = 1.3951 MVR
07 Ağu 2024	1 MVR = 0.7001 NOK	1 NOK = 1.4283 MVR
08 Ağu 2024	1 MVR = 0.7057 NOK	1 NOK = 1.417 MVR
09 Ağu 2024	1 MVR = 0.7041 NOK	1 NOK = 1.4202 MVR
10 Ağu 2024	1 MVR = 0.7012 NOK	1 NOK = 1.426 MVR
11 Ağu 2024	1 MVR = 0.7013 NOK	1 NOK = 1.4259 MVR
12 Ağu 2024	1 MVR = 0.7 NOK	1 NOK = 1.4286 MVR
13 Ağu 2024	1 MVR = 0.7009 NOK	1 NOK = 1.4268 MVR
14 Ağu 2024	1 MVR = 0.6931 NOK	1 NOK = 1.4428 MVR
15 Ağu 2024	1 MVR = 0.6933 NOK	1 NOK = 1.4423 MVR
16 Ağu 2024	1 MVR = 0.6979 NOK	1 NOK = 1.433 MVR
17 Ağu 2024	1 MVR = 0.6927 NOK	1 NOK = 1.4437 MVR
18 Ağu 2024	1 MVR = 0.6928 NOK	1 NOK = 1.4434 MVR
19 Ağu 2024	1 MVR = 0.6896 NOK	1 NOK = 1.4502 MVR
20 Ağu 2024	1 MVR = 0.6844 NOK	1 NOK = 1.461 MVR
21 Ağu 2024	1 MVR = 0.6819 NOK	1 NOK = 1.4664 MVR
22 Ağu 2024	1 MVR = 0.6866 NOK	1 NOK = 1.4564 MVR
23 Ağu 2024	1 MVR = 0.6904 NOK	1 NOK = 1.4484 MVR
24 Ağu 2024	1 MVR = 0.6816 NOK	1 NOK = 1.4672 MVR
25 Ağu 2024	1 MVR = 0.6828 NOK	1 NOK = 1.4646 MVR
26 Ağu 2024	1 MVR = 0.6866 NOK	1 NOK = 1.4564 MVR
27 Ağu 2024	1 MVR = 0.6841 NOK	1 NOK = 1.4617 MVR
28 Ağu 2024	1 MVR = 0.6865 NOK	1 NOK = 1.4566 MVR
29 Ağu 2024	1 MVR = 0.6831 NOK	1 NOK = 1.464 MVR
30 Ağu 2024	1 MVR = 0.6854 NOK	1 NOK = 1.4591 MVR
31 Ağu 2024	1 MVR = 0.6824 NOK	1 NOK = 1.4653 MVR

Sep 2024

Tarih	MVR-NOK	NOK-MVR
01 Eyl 2024	1 MVR = 0.6909 NOK	1 NOK = 1.4474 MVR
02 Eyl 2024	1 MVR = 0.6906 NOK	1 NOK = 1.4481 MVR
03 Eyl 2024	1 MVR = 0.6936 NOK	1 NOK = 1.4418 MVR
04 Eyl 2024	1 MVR = 0.6964 NOK	1 NOK = 1.436 MVR
05 Eyl 2024	1 MVR = 0.6907 NOK	1 NOK = 1.4477 MVR
06 Eyl 2024	1 MVR = 0.6928 NOK	1 NOK = 1.4435 MVR
07 Eyl 2024	1 MVR = 0.6982 NOK	1 NOK = 1.4323 MVR
08 Eyl 2024	1 MVR = 0.6982 NOK	1 NOK = 1.4323 MVR
09 Eyl 2024	1 MVR = 0.7052 NOK	1 NOK = 1.418 MVR
10 Eyl 2024	1 MVR = 0.7023 NOK	1 NOK = 1.424 MVR
11 Eyl 2024	1 MVR = 0.7045 NOK	1 NOK = 1.4194 MVR
12 Eyl 2024	1 MVR = 0.7055 NOK	1 NOK = 1.4174 MVR
13 Eyl 2024	1 MVR = 0.6962 NOK	1 NOK = 1.4364 MVR
14 Eyl 2024	1 MVR = 0.6946 NOK	1 NOK = 1.4397 MVR
15 Eyl 2024	1 MVR = 0.6946 NOK	1 NOK = 1.4396 MVR
16 Eyl 2024	1 MVR = 0.6895 NOK	1 NOK = 1.4502 MVR
17 Eyl 2024	1 MVR = 0.6889 NOK	1 NOK = 1.4517 MVR
18 Eyl 2024	1 MVR = 0.6897 NOK	1 NOK = 1.4498 MVR
19 Eyl 2024	1 MVR = 0.6808 NOK	1 NOK = 1.4689 MVR
20 Eyl 2024	1 MVR = 0.6843 NOK	1 NOK = 1.4613 MVR
21 Eyl 2024	1 MVR = 0.6825 NOK	1 NOK = 1.4652 MVR
22 Eyl 2024	1 MVR = 0.6825 NOK	1 NOK = 1.4652 MVR
23 Eyl 2024	1 MVR = 0.6847 NOK	1 NOK = 1.4605 MVR
24 Eyl 2024	1 MVR = 0.6789 NOK	1 NOK = 1.4731 MVR
25 Eyl 2024	1 MVR = 0.6799 NOK	1 NOK = 1.4708 MVR
26 Eyl 2024	1 MVR = 0.6878 NOK	1 NOK = 1.454 MVR
27 Eyl 2024	1 MVR = 0.6865 NOK	1 NOK = 1.4567 MVR
28 Eyl 2024	1 MVR = 0.6838 NOK	1 NOK = 1.4623 MVR
29 Eyl 2024	1 MVR = 0.6838 NOK	1 NOK = 1.4623 MVR
30 Eyl 2024	1 MVR = 0.6842 NOK	1 NOK = 1.4616 MVR

Oct 2024

Tarih	MVR-NOK	NOK-MVR
01 Eki 2024	1 MVR = 0.6898 NOK	1 NOK = 1.4497 MVR
02 Eki 2024	1 MVR = 0.6864 NOK	1 NOK = 1.4568 MVR
03 Eki 2024	1 MVR = 0.6918 NOK	1 NOK = 1.4455 MVR
04 Eki 2024	1 MVR = 0.69 NOK	1 NOK = 1.4492 MVR
05 Eki 2024	1 MVR = 0.6941 NOK	1 NOK = 1.4407 MVR
06 Eki 2024	1 MVR = 0.6941 NOK	1 NOK = 1.4407 MVR
07 Eki 2024	1 MVR = 0.6916 NOK	1 NOK = 1.446 MVR
08 Eki 2024	1 MVR = 0.6936 NOK	1 NOK = 1.4418 MVR
09 Eki 2024	1 MVR = 0.7007 NOK	1 NOK = 1.4272 MVR
10 Eki 2024	1 MVR = 0.7024 NOK	1 NOK = 1.4236 MVR
11 Eki 2024	1 MVR = 0.699 NOK	1 NOK = 1.4307 MVR
12 Eki 2024	1 MVR = 0.6968 NOK	1 NOK = 1.4351 MVR
13 Eki 2024	1 MVR = 0.6968 NOK	1 NOK = 1.4351 MVR
14 Eki 2024	1 MVR = 0.7013 NOK	1 NOK = 1.426 MVR
15 Eki 2024	1 MVR = 0.7032 NOK	1 NOK = 1.4222 MVR
16 Eki 2024	1 MVR = 0.7052 NOK	1 NOK = 1.4179 MVR
17 Eki 2024	1 MVR = 0.7123 NOK	1 NOK = 1.4038 MVR
18 Eki 2024	1 MVR = 0.7086 NOK	1 NOK = 1.4111 MVR
19 Eki 2024	1 MVR = 0.7115 NOK	1 NOK = 1.4056 MVR
20 Eki 2024	1 MVR = 0.7115 NOK	1 NOK = 1.4056 MVR
21 Eki 2024	1 MVR = 0.7105 NOK	1 NOK = 1.4075 MVR
22 Eki 2024	1 MVR = 0.7109 NOK	1 NOK = 1.4067 MVR
23 Eki 2024	1 MVR = 0.7178 NOK	1 NOK = 1.3932 MVR
24 Eki 2024	1 MVR = 0.7126 NOK	1 NOK = 1.4033 MVR
25 Eki 2024	1 MVR = 0.7112 NOK	1 NOK = 1.4062 MVR
26 Eki 2024	1 MVR = 0.7144 NOK	1 NOK = 1.3998 MVR
27 Eki 2024	1 MVR = 0.7144 NOK	1 NOK = 1.3998 MVR
28 Eki 2024	1 MVR = 0.7168 NOK	1 NOK = 1.3951 MVR
29 Eki 2024	1 MVR = 0.7163 NOK	1 NOK = 1.3962 MVR
30 Eki 2024	1 MVR = 0.7153 NOK	1 NOK = 1.398 MVR
31 Eki 2024	1 MVR = 0.7149 NOK	1 NOK = 1.3988 MVR

Nov 2024

Tarih	MVR-NOK	NOK-MVR
01 Kas 2024	1 MVR = 0.7162 NOK	1 NOK = 1.3963 MVR
02 Kas 2024	1 MVR = 0.7133 NOK	1 NOK = 1.4019 MVR
03 Kas 2024	1 MVR = 0.7133 NOK	1 NOK = 1.4019 MVR
04 Kas 2024	1 MVR = 0.7112 NOK	1 NOK = 1.406 MVR
05 Kas 2024	1 MVR = 0.713 NOK	1 NOK = 1.4026 MVR
06 Kas 2024	1 MVR = 0.7218 NOK	1 NOK = 1.3854 MVR
07 Kas 2024	1 MVR = 0.7069 NOK	1 NOK = 1.4146 MVR
08 Kas 2024	1 MVR = 0.7101 NOK	1 NOK = 1.4083 MVR
09 Kas 2024	1 MVR = 0.712 NOK	1 NOK = 1.4046 MVR

MVR-NOK ve NOK-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler