currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-NGN ve NGN-MVR döviz kurları - 2026

MVR-NGN ve NGN-MVR döviz kurları - 2026

MVR-NGN ve NGN-MVR döviz kurları

2026 yılı için MVR-NGN ve NGN-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 89,2513 NGN
1 NGN = 0,0112 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-NGNNGN-MVR
01 Oca 2026 1 MVR = 93.5508 NGN 1 NGN = 0.0107 MVR
02 Oca 2026 1 MVR = 93.0176 NGN 1 NGN = 0.0108 MVR
03 Oca 2026 1 MVR = 92.7772 NGN 1 NGN = 0.0108 MVR
04 Oca 2026 1 MVR = 92.7772 NGN 1 NGN = 0.0108 MVR
05 Oca 2026 1 MVR = 92.8423 NGN 1 NGN = 0.0108 MVR
06 Oca 2026 1 MVR = 92.56 NGN 1 NGN = 0.0108 MVR
07 Oca 2026 1 MVR = 92.3295 NGN 1 NGN = 0.0108 MVR
08 Oca 2026 1 MVR = 92.1508 NGN 1 NGN = 0.0109 MVR
09 Oca 2026 1 MVR = 92.3176 NGN 1 NGN = 0.0108 MVR
10 Oca 2026 1 MVR = 92.4583 NGN 1 NGN = 0.0108 MVR
11 Oca 2026 1 MVR = 92.4583 NGN 1 NGN = 0.0108 MVR
12 Oca 2026 1 MVR = 92.02 NGN 1 NGN = 0.0109 MVR
13 Oca 2026 1 MVR = 92.0973 NGN 1 NGN = 0.0109 MVR
14 Oca 2026 1 MVR = 92.0276 NGN 1 NGN = 0.0109 MVR
15 Oca 2026 1 MVR = 91.9888 NGN 1 NGN = 0.0109 MVR
16 Oca 2026 1 MVR = 91.9496 NGN 1 NGN = 0.0109 MVR
17 Oca 2026 1 MVR = 91.772 NGN 1 NGN = 0.0109 MVR
18 Oca 2026 1 MVR = 91.772 NGN 1 NGN = 0.0109 MVR
19 Oca 2026 1 MVR = 91.8346 NGN 1 NGN = 0.0109 MVR
20 Oca 2026 1 MVR = 91.7579 NGN 1 NGN = 0.0109 MVR
21 Oca 2026 1 MVR = 91.9223 NGN 1 NGN = 0.0109 MVR
22 Oca 2026 1 MVR = 91.9814 NGN 1 NGN = 0.0109 MVR
23 Oca 2026 1 MVR = 92.0058 NGN 1 NGN = 0.0109 MVR
24 Oca 2026 1 MVR = 91.9758 NGN 1 NGN = 0.0109 MVR
25 Oca 2026 1 MVR = 91.9758 NGN 1 NGN = 0.0109 MVR
26 Oca 2026 1 MVR = 91.6065 NGN 1 NGN = 0.0109 MVR
27 Oca 2026 1 MVR = 91.0949 NGN 1 NGN = 0.011 MVR
28 Oca 2026 1 MVR = 90.3412 NGN 1 NGN = 0.0111 MVR
29 Oca 2026 1 MVR = 90.1479 NGN 1 NGN = 0.0111 MVR
30 Oca 2026 1 MVR = 89.8335 NGN 1 NGN = 0.0111 MVR
31 Oca 2026 1 MVR = 89.6796 NGN 1 NGN = 0.0112 MVR

Feb 2026

TarihMVR-NGNNGN-MVR
01 Şub 2026 1 MVR = 89.6796 NGN 1 NGN = 0.0112 MVR
02 Şub 2026 1 MVR = 90.2257 NGN 1 NGN = 0.0111 MVR
03 Şub 2026 1 MVR = 89.9739 NGN 1 NGN = 0.0111 MVR
04 Şub 2026 1 MVR = 88.6667 NGN 1 NGN = 0.0113 MVR
05 Şub 2026 1 MVR = 88.4554 NGN 1 NGN = 0.0113 MVR
06 Şub 2026 1 MVR = 88.5074 NGN 1 NGN = 0.0113 MVR
07 Şub 2026 1 MVR = 88.4755 NGN 1 NGN = 0.0113 MVR
08 Şub 2026 1 MVR = 88.4755 NGN 1 NGN = 0.0113 MVR
09 Şub 2026 1 MVR = 87.9899 NGN 1 NGN = 0.0114 MVR
10 Şub 2026 1 MVR = 87.5517 NGN 1 NGN = 0.0114 MVR
11 Şub 2026 1 MVR = 87.4874 NGN 1 NGN = 0.0114 MVR
12 Şub 2026 1 MVR = 87.5608 NGN 1 NGN = 0.0114 MVR
13 Şub 2026 1 MVR = 87.6898 NGN 1 NGN = 0.0114 MVR
14 Şub 2026 1 MVR = 87.8546 NGN 1 NGN = 0.0114 MVR
15 Şub 2026 1 MVR = 87.8546 NGN 1 NGN = 0.0114 MVR
16 Şub 2026 1 MVR = 87.8402 NGN 1 NGN = 0.0114 MVR
17 Şub 2026 1 MVR = 87.4042 NGN 1 NGN = 0.0114 MVR
18 Şub 2026 1 MVR = 86.995 NGN 1 NGN = 0.0115 MVR
19 Şub 2026 1 MVR = 87.2767 NGN 1 NGN = 0.0115 MVR
20 Şub 2026 1 MVR = 87.3934 NGN 1 NGN = 0.0114 MVR
21 Şub 2026 1 MVR = 86.8789 NGN 1 NGN = 0.0115 MVR
22 Şub 2026 1 MVR = 86.8789 NGN 1 NGN = 0.0115 MVR
23 Şub 2026 1 MVR = 86.9858 NGN 1 NGN = 0.0115 MVR
24 Şub 2026 1 MVR = 87.4589 NGN 1 NGN = 0.0114 MVR
25 Şub 2026 1 MVR = 87.599 NGN 1 NGN = 0.0114 MVR
26 Şub 2026 1 MVR = 87.6274 NGN 1 NGN = 0.0114 MVR
27 Şub 2026 1 MVR = 87.9623 NGN 1 NGN = 0.0114 MVR
28 Şub 2026 1 MVR = 88.1817 NGN 1 NGN = 0.0113 MVR

Mar 2026

TarihMVR-NGNNGN-MVR
01 Mar 2026 1 MVR = 88.1817 NGN 1 NGN = 0.0113 MVR
02 Mar 2026 1 MVR = 88.5927 NGN 1 NGN = 0.0113 MVR
03 Mar 2026 1 MVR = 88.7986 NGN 1 NGN = 0.0113 MVR
04 Mar 2026 1 MVR = 89.5961 NGN 1 NGN = 0.0112 MVR
05 Mar 2026 1 MVR = 89.6716 NGN 1 NGN = 0.0112 MVR
06 Mar 2026 1 MVR = 89.9294 NGN 1 NGN = 0.0111 MVR
07 Mar 2026 1 MVR = 89.7779 NGN 1 NGN = 0.0111 MVR
08 Mar 2026 1 MVR = 89.7779 NGN 1 NGN = 0.0111 MVR
09 Mar 2026 1 MVR = 90.427 NGN 1 NGN = 0.0111 MVR
10 Mar 2026 1 MVR = 90.5512 NGN 1 NGN = 0.011 MVR
11 Mar 2026 1 MVR = 90.0853 NGN 1 NGN = 0.0111 MVR
12 Mar 2026 1 MVR = 90.3084 NGN 1 NGN = 0.0111 MVR
13 Mar 2026 1 MVR = 89.6472 NGN 1 NGN = 0.0112 MVR
14 Mar 2026 1 MVR = 89.6744 NGN 1 NGN = 0.0112 MVR
15 Mar 2026 1 MVR = 89.6744 NGN 1 NGN = 0.0112 MVR
16 Mar 2026 1 MVR = 88.6969 NGN 1 NGN = 0.0113 MVR
17 Mar 2026 1 MVR = 87.8422 NGN 1 NGN = 0.0114 MVR
18 Mar 2026 1 MVR = 87.7979 NGN 1 NGN = 0.0114 MVR
19 Mar 2026 1 MVR = 88.0233 NGN 1 NGN = 0.0114 MVR
20 Mar 2026 1 MVR = 87.7315 NGN 1 NGN = 0.0114 MVR
21 Mar 2026 1 MVR = 87.7243 NGN 1 NGN = 0.0114 MVR
22 Mar 2026 1 MVR = 87.7243 NGN 1 NGN = 0.0114 MVR
23 Mar 2026 1 MVR = 88.9098 NGN 1 NGN = 0.0112 MVR
24 Mar 2026 1 MVR = 89.2343 NGN 1 NGN = 0.0112 MVR
25 Mar 2026 1 MVR = 89.4279 NGN 1 NGN = 0.0112 MVR
26 Mar 2026 1 MVR = 89.6991 NGN 1 NGN = 0.0111 MVR
27 Mar 2026 1 MVR = 89.4284 NGN 1 NGN = 0.0112 MVR
28 Mar 2026 1 MVR = 89.5422 NGN 1 NGN = 0.0112 MVR
29 Mar 2026 1 MVR = 89.5422 NGN 1 NGN = 0.0112 MVR
30 Mar 2026 1 MVR = 89.571 NGN 1 NGN = 0.0112 MVR
31 Mar 2026 1 MVR = 89.6363 NGN 1 NGN = 0.0112 MVR

Apr 2026

TarihMVR-NGNNGN-MVR
01 Nis 2026 1 MVR = 89.3253 NGN 1 NGN = 0.0112 MVR
02 Nis 2026 1 MVR = 89.393 NGN 1 NGN = 0.0112 MVR
03 Nis 2026 1 MVR = 89.1811 NGN 1 NGN = 0.0112 MVR
04 Nis 2026 1 MVR = 89.1395 NGN 1 NGN = 0.0112 MVR
05 Nis 2026 1 MVR = 89.1395 NGN 1 NGN = 0.0112 MVR
06 Nis 2026 1 MVR = 89.2727 NGN 1 NGN = 0.0112 MVR
07 Nis 2026 1 MVR = 89.487 NGN 1 NGN = 0.0112 MVR
08 Nis 2026 1 MVR = 89.1517 NGN 1 NGN = 0.0112 MVR
09 Nis 2026 1 MVR = 88.9634 NGN 1 NGN = 0.0112 MVR
10 Nis 2026 1 MVR = 88.0113 NGN 1 NGN = 0.0114 MVR
11 Nis 2026 1 MVR = 87.9347 NGN 1 NGN = 0.0114 MVR
12 Nis 2026 1 MVR = 87.9347 NGN 1 NGN = 0.0114 MVR
13 Nis 2026 1 MVR = 87.939 NGN 1 NGN = 0.0114 MVR
14 Nis 2026 1 MVR = 87.3744 NGN 1 NGN = 0.0114 MVR
15 Nis 2026 1 MVR = 87.1189 NGN 1 NGN = 0.0115 MVR
16 Nis 2026 1 MVR = 86.8735 NGN 1 NGN = 0.0115 MVR
17 Nis 2026 1 MVR = 86.9512 NGN 1 NGN = 0.0115 MVR
18 Nis 2026 1 MVR = 86.8336 NGN 1 NGN = 0.0115 MVR
19 Nis 2026 1 MVR = 86.8336 NGN 1 NGN = 0.0115 MVR
20 Nis 2026 1 MVR = 87.0875 NGN 1 NGN = 0.0115 MVR
21 Nis 2026 1 MVR = 87.1419 NGN 1 NGN = 0.0115 MVR
22 Nis 2026 1 MVR = 87.2395 NGN 1 NGN = 0.0115 MVR
23 Nis 2026 1 MVR = 87.4438 NGN 1 NGN = 0.0114 MVR
24 Nis 2026 1 MVR = 87.598 NGN 1 NGN = 0.0114 MVR
25 Nis 2026 1 MVR = 87.8296 NGN 1 NGN = 0.0114 MVR
26 Nis 2026 1 MVR = 87.8296 NGN 1 NGN = 0.0114 MVR
27 Nis 2026 1 MVR = 87.9434 NGN 1 NGN = 0.0114 MVR
28 Nis 2026 1 MVR = 88.6402 NGN 1 NGN = 0.0113 MVR
29 Nis 2026 1 MVR = 89.2466 NGN 1 NGN = 0.0112 MVR
30 Nis 2026 1 MVR = 88.9765 NGN 1 NGN = 0.0112 MVR

May 2026

TarihMVR-NGNNGN-MVR
01 May 2026 1 MVR = 88.9616 NGN 1 NGN = 0.0112 MVR
02 May 2026 1 MVR = 89.0312 NGN 1 NGN = 0.0112 MVR
03 May 2026 1 MVR = 89.0312 NGN 1 NGN = 0.0112 MVR
04 May 2026 1 MVR = 89.0423 NGN 1 NGN = 0.0112 MVR
05 May 2026 1 MVR = 88.5598 NGN 1 NGN = 0.0113 MVR
06 May 2026 1 MVR = 88.2235 NGN 1 NGN = 0.0113 MVR
07 May 2026 1 MVR = 88.0669 NGN 1 NGN = 0.0114 MVR
08 May 2026 1 MVR = 87.9771 NGN 1 NGN = 0.0114 MVR
09 May 2026 1 MVR = 88.6149 NGN 1 NGN = 0.0113 MVR
10 May 2026 1 MVR = 88.6149 NGN 1 NGN = 0.0113 MVR
11 May 2026 1 MVR = 88.6028 NGN 1 NGN = 0.0113 MVR
12 May 2026 1 MVR = 88.8673 NGN 1 NGN = 0.0113 MVR
13 May 2026 1 MVR = 89.0518 NGN 1 NGN = 0.0112 MVR
14 May 2026 1 MVR = 88.9344 NGN 1 NGN = 0.0112 MVR
15 May 2026 1 MVR = 88.9598 NGN 1 NGN = 0.0112 MVR
16 May 2026 1 MVR = 88.933 NGN 1 NGN = 0.0112 MVR
17 May 2026 1 MVR = 88.933 NGN 1 NGN = 0.0112 MVR
18 May 2026 1 MVR = 89.0578 NGN 1 NGN = 0.0112 MVR
19 May 2026 1 MVR = 89.0285 NGN 1 NGN = 0.0112 MVR
20 May 2026 1 MVR = 89.1559 NGN 1 NGN = 0.0112 MVR
21 May 2026 1 MVR = 88.9871 NGN 1 NGN = 0.0112 MVR
22 May 2026 1 MVR = 89.1211 NGN 1 NGN = 0.0112 MVR
23 May 2026 1 MVR = 89.0855 NGN 1 NGN = 0.0112 MVR
24 May 2026 1 MVR = 89.0855 NGN 1 NGN = 0.0112 MVR
25 May 2026 1 MVR = 88.8389 NGN 1 NGN = 0.0113 MVR
26 May 2026 1 MVR = 89.1205 NGN 1 NGN = 0.0112 MVR
27 May 2026 1 MVR = 89.1939 NGN 1 NGN = 0.0112 MVR
28 May 2026 1 MVR = 89.2443 NGN 1 NGN = 0.0112 MVR
29 May 2026 1 MVR = 89.0414 NGN 1 NGN = 0.0112 MVR

MVR-NGN ve NGN-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats