> MVR-NGN ve NGN-MVR döviz kurları - 2025

MVR-NGN ve NGN-MVR döviz kurları - 2025

MVR-NGN ve NGN-MVR döviz kurları

2025 yılı için MVR-NGN ve NGN-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MVR = 99,0667 NGN

1 NGN = 0,0101 MVR

1Y 2Y 3Y

MVR'den NGN'yeNGN'den MVR'E

Jan 2025

Tarih	MVR-NGN	NGN-MVR
01 Oca 2025	1 MVR = 100.3551 NGN	1 NGN = 0.01 MVR
02 Oca 2025	1 MVR = 100.4654 NGN	1 NGN = 0.01 MVR
03 Oca 2025	1 MVR = 100.3581 NGN	1 NGN = 0.01 MVR
04 Oca 2025	1 MVR = 100.1188 NGN	1 NGN = 0.01 MVR
05 Oca 2025	1 MVR = 100.1188 NGN	1 NGN = 0.01 MVR
06 Oca 2025	1 MVR = 100.2881 NGN	1 NGN = 0.01 MVR
07 Oca 2025	1 MVR = 99.743 NGN	1 NGN = 0.01 MVR
08 Oca 2025	1 MVR = 99.8193 NGN	1 NGN = 0.01 MVR
09 Oca 2025	1 MVR = 100.4208 NGN	1 NGN = 0.01 MVR
10 Oca 2025	1 MVR = 100.7251 NGN	1 NGN = 0.0099 MVR
11 Oca 2025	1 MVR = 100.7204 NGN	1 NGN = 0.0099 MVR
12 Oca 2025	1 MVR = 100.7204 NGN	1 NGN = 0.0099 MVR
13 Oca 2025	1 MVR = 100.7113 NGN	1 NGN = 0.0099 MVR
14 Oca 2025	1 MVR = 100.5959 NGN	1 NGN = 0.0099 MVR
15 Oca 2025	1 MVR = 100.8882 NGN	1 NGN = 0.0099 MVR
16 Oca 2025	1 MVR = 101.0388 NGN	1 NGN = 0.0099 MVR
17 Oca 2025	1 MVR = 101.2925 NGN	1 NGN = 0.0099 MVR
18 Oca 2025	1 MVR = 100.8339 NGN	1 NGN = 0.0099 MVR
19 Oca 2025	1 MVR = 100.8339 NGN	1 NGN = 0.0099 MVR
20 Oca 2025	1 MVR = 101.2346 NGN	1 NGN = 0.0099 MVR
21 Oca 2025	1 MVR = 100.8837 NGN	1 NGN = 0.0099 MVR
22 Oca 2025	1 MVR = 100.642 NGN	1 NGN = 0.0099 MVR
23 Oca 2025	1 MVR = 101.0685 NGN	1 NGN = 0.0099 MVR
24 Oca 2025	1 MVR = 99.6643 NGN	1 NGN = 0.01 MVR
25 Oca 2025	1 MVR = 101.1007 NGN	1 NGN = 0.0099 MVR
26 Oca 2025	1 MVR = 101.1007 NGN	1 NGN = 0.0099 MVR
27 Oca 2025	1 MVR = 99.2759 NGN	1 NGN = 0.0101 MVR
28 Oca 2025	1 MVR = 99.0498 NGN	1 NGN = 0.0101 MVR
29 Oca 2025	1 MVR = 97.9757 NGN	1 NGN = 0.0102 MVR
30 Oca 2025	1 MVR = 99.4207 NGN	1 NGN = 0.0101 MVR
31 Oca 2025	1 MVR = 97.6626 NGN	1 NGN = 0.0102 MVR

Feb 2025

Tarih	MVR-NGN	NGN-MVR
01 Şub 2025	1 MVR = 97.5317 NGN	1 NGN = 0.0103 MVR
02 Şub 2025	1 MVR = 97.5317 NGN	1 NGN = 0.0103 MVR
03 Şub 2025	1 MVR = 96.9963 NGN	1 NGN = 0.0103 MVR
04 Şub 2025	1 MVR = 97.4326 NGN	1 NGN = 0.0103 MVR
05 Şub 2025	1 MVR = 97.2529 NGN	1 NGN = 0.0103 MVR
06 Şub 2025	1 MVR = 97.6766 NGN	1 NGN = 0.0102 MVR
07 Şub 2025	1 MVR = 97.7847 NGN	1 NGN = 0.0102 MVR
08 Şub 2025	1 MVR = 97.2533 NGN	1 NGN = 0.0103 MVR
09 Şub 2025	1 MVR = 97.2533 NGN	1 NGN = 0.0103 MVR
10 Şub 2025	1 MVR = 97.2196 NGN	1 NGN = 0.0103 MVR
11 Şub 2025	1 MVR = 97.3744 NGN	1 NGN = 0.0103 MVR
12 Şub 2025	1 MVR = 98.0948 NGN	1 NGN = 0.0102 MVR
13 Şub 2025	1 MVR = 97.9065 NGN	1 NGN = 0.0102 MVR
14 Şub 2025	1 MVR = 98.332 NGN	1 NGN = 0.0102 MVR
15 Şub 2025	1 MVR = 98.3528 NGN	1 NGN = 0.0102 MVR
16 Şub 2025	1 MVR = 98.3528 NGN	1 NGN = 0.0102 MVR
17 Şub 2025	1 MVR = 98.0591 NGN	1 NGN = 0.0102 MVR
18 Şub 2025	1 MVR = 97.7632 NGN	1 NGN = 0.0102 MVR
19 Şub 2025	1 MVR = 97.8202 NGN	1 NGN = 0.0102 MVR
20 Şub 2025	1 MVR = 97.5805 NGN	1 NGN = 0.0102 MVR
21 Şub 2025	1 MVR = 97.5274 NGN	1 NGN = 0.0103 MVR
22 Şub 2025	1 MVR = 97.5257 NGN	1 NGN = 0.0103 MVR
23 Şub 2025	1 MVR = 97.5257 NGN	1 NGN = 0.0103 MVR
24 Şub 2025	1 MVR = 97.327 NGN	1 NGN = 0.0103 MVR
25 Şub 2025	1 MVR = 97.7288 NGN	1 NGN = 0.0102 MVR
26 Şub 2025	1 MVR = 97.16 NGN	1 NGN = 0.0103 MVR
27 Şub 2025	1 MVR = 97.262 NGN	1 NGN = 0.0103 MVR
28 Şub 2025	1 MVR = 97.1042 NGN	1 NGN = 0.0103 MVR

Mar 2025

Tarih	MVR-NGN	NGN-MVR
01 Mar 2025	1 MVR = 97.5415 NGN	1 NGN = 0.0103 MVR
02 Mar 2025	1 MVR = 96.9617 NGN	1 NGN = 0.0103 MVR
03 Mar 2025	1 MVR = 97.0827 NGN	1 NGN = 0.0103 MVR
04 Mar 2025	1 MVR = 97.409 NGN	1 NGN = 0.0103 MVR
05 Mar 2025	1 MVR = 97.3625 NGN	1 NGN = 0.0103 MVR
06 Mar 2025	1 MVR = 97.6645 NGN	1 NGN = 0.0102 MVR
07 Mar 2025	1 MVR = 98.2227 NGN	1 NGN = 0.0102 MVR
08 Mar 2025	1 MVR = 97.8737 NGN	1 NGN = 0.0102 MVR
09 Mar 2025	1 MVR = 98.3104 NGN	1 NGN = 0.0102 MVR
10 Mar 2025	1 MVR = 97.8275 NGN	1 NGN = 0.0102 MVR
11 Mar 2025	1 MVR = 98.7428 NGN	1 NGN = 0.0101 MVR
12 Mar 2025	1 MVR = 99.6708 NGN	1 NGN = 0.01 MVR
13 Mar 2025	1 MVR = 101.0669 NGN	1 NGN = 0.0099 MVR
14 Mar 2025	1 MVR = 100.2011 NGN	1 NGN = 0.01 MVR
15 Mar 2025	1 MVR = 100.8262 NGN	1 NGN = 0.0099 MVR
16 Mar 2025	1 MVR = 100.1048 NGN	1 NGN = 0.01 MVR
17 Mar 2025	1 MVR = 100.0349 NGN	1 NGN = 0.01 MVR
18 Mar 2025	1 MVR = 99.8258 NGN	1 NGN = 0.01 MVR
19 Mar 2025	1 MVR = 99.7846 NGN	1 NGN = 0.01 MVR
20 Mar 2025	1 MVR = 99.1091 NGN	1 NGN = 0.0101 MVR
21 Mar 2025	1 MVR = 99.7304 NGN	1 NGN = 0.01 MVR
22 Mar 2025	1 MVR = 100.6249 NGN	1 NGN = 0.0099 MVR
23 Mar 2025	1 MVR = 99.3591 NGN	1 NGN = 0.0101 MVR
24 Mar 2025	1 MVR = 99.3399 NGN	1 NGN = 0.0101 MVR
25 Mar 2025	1 MVR = 98.7751 NGN	1 NGN = 0.0101 MVR
26 Mar 2025	1 MVR = 99.843 NGN	1 NGN = 0.01 MVR
27 Mar 2025	1 MVR = 99.8396 NGN	1 NGN = 0.01 MVR
28 Mar 2025	1 MVR = 99.944 NGN	1 NGN = 0.01 MVR
29 Mar 2025	1 MVR = 99.6121 NGN	1 NGN = 0.01 MVR
30 Mar 2025	1 MVR = 99.3496 NGN	1 NGN = 0.0101 MVR
31 Mar 2025	1 MVR = 99.6184 NGN	1 NGN = 0.01 MVR

Apr 2025

Tarih	MVR-NGN	NGN-MVR
01 Nis 2025	1 MVR = 99.4153 NGN	1 NGN = 0.0101 MVR
02 Nis 2025	1 MVR = 99.7932 NGN	1 NGN = 0.01 MVR
03 Nis 2025	1 MVR = 99.4142 NGN	1 NGN = 0.0101 MVR
04 Nis 2025	1 MVR = 99.686 NGN	1 NGN = 0.01 MVR
05 Nis 2025	1 MVR = 99.5096 NGN	1 NGN = 0.01 MVR

MVR-NGN ve NGN-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler