> MVR-NGN ve NGN-MVR döviz kurları - 2024

MVR-NGN ve NGN-MVR döviz kurları - 2024

MVR-NGN ve NGN-MVR döviz kurları

2024 yılı için MVR-NGN ve NGN-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MVR = 94,7519 NGN

1 NGN = 0,0106 MVR

1Y 2Y 3Y

MVR'den NGN'yeNGN'den MVR'E

Jan 2024

Tarih	MVR-NGN	NGN-MVR
01 Oca 2024	1 MVR = 58.3736 NGN	1 NGN = 0.0171 MVR
02 Oca 2024	1 MVR = 58.4934 NGN	1 NGN = 0.0171 MVR
03 Oca 2024	1 MVR = 57.4219 NGN	1 NGN = 0.0174 MVR
04 Oca 2024	1 MVR = 57.9303 NGN	1 NGN = 0.0173 MVR
05 Oca 2024	1 MVR = 59.2543 NGN	1 NGN = 0.0169 MVR
06 Oca 2024	1 MVR = 59.3668 NGN	1 NGN = 0.0168 MVR
07 Oca 2024	1 MVR = 59.3668 NGN	1 NGN = 0.0168 MVR
08 Oca 2024	1 MVR = 57.329 NGN	1 NGN = 0.0174 MVR
09 Oca 2024	1 MVR = 57.4253 NGN	1 NGN = 0.0174 MVR
10 Oca 2024	1 MVR = 59.3419 NGN	1 NGN = 0.0169 MVR
11 Oca 2024	1 MVR = 61.7907 NGN	1 NGN = 0.0162 MVR
12 Oca 2024	1 MVR = 62.2361 NGN	1 NGN = 0.0161 MVR
13 Oca 2024	1 MVR = 62.1609 NGN	1 NGN = 0.0161 MVR
14 Oca 2024	1 MVR = 62.1609 NGN	1 NGN = 0.0161 MVR
15 Oca 2024	1 MVR = 62.1709 NGN	1 NGN = 0.0161 MVR
16 Oca 2024	1 MVR = 59.1514 NGN	1 NGN = 0.0169 MVR
17 Oca 2024	1 MVR = 59.1509 NGN	1 NGN = 0.0169 MVR
18 Oca 2024	1 MVR = 55.7438 NGN	1 NGN = 0.0179 MVR
19 Oca 2024	1 MVR = 55.9022 NGN	1 NGN = 0.0179 MVR
20 Oca 2024	1 MVR = 57.8457 NGN	1 NGN = 0.0173 MVR
21 Oca 2024	1 MVR = 57.8457 NGN	1 NGN = 0.0173 MVR
22 Oca 2024	1 MVR = 59.1485 NGN	1 NGN = 0.0169 MVR
23 Oca 2024	1 MVR = 57.8517 NGN	1 NGN = 0.0173 MVR
24 Oca 2024	1 MVR = 58.4705 NGN	1 NGN = 0.0171 MVR
25 Oca 2024	1 MVR = 58.5215 NGN	1 NGN = 0.0171 MVR
26 Oca 2024	1 MVR = 58.48 NGN	1 NGN = 0.0171 MVR
27 Oca 2024	1 MVR = 58.3757 NGN	1 NGN = 0.0171 MVR
28 Oca 2024	1 MVR = 58.3757 NGN	1 NGN = 0.0171 MVR
29 Oca 2024	1 MVR = 59.1123 NGN	1 NGN = 0.0169 MVR
30 Oca 2024	1 MVR = 58.0132 NGN	1 NGN = 0.0172 MVR
31 Oca 2024	1 MVR = 58.2242 NGN	1 NGN = 0.0172 MVR

Feb 2024

Tarih	MVR-NGN	NGN-MVR
01 Şub 2024	1 MVR = 77.5164 NGN	1 NGN = 0.0129 MVR
02 Şub 2024	1 MVR = 77.6211 NGN	1 NGN = 0.0129 MVR
03 Şub 2024	1 MVR = 77.5463 NGN	1 NGN = 0.0129 MVR
04 Şub 2024	1 MVR = 77.5463 NGN	1 NGN = 0.0129 MVR
05 Şub 2024	1 MVR = 81.1823 NGN	1 NGN = 0.0123 MVR
06 Şub 2024	1 MVR = 90.9066 NGN	1 NGN = 0.011 MVR
07 Şub 2024	1 MVR = 91.4852 NGN	1 NGN = 0.0109 MVR
08 Şub 2024	1 MVR = 92.2525 NGN	1 NGN = 0.0108 MVR
09 Şub 2024	1 MVR = 94.2132 NGN	1 NGN = 0.0106 MVR
10 Şub 2024	1 MVR = 95.7313 NGN	1 NGN = 0.0104 MVR
11 Şub 2024	1 MVR = 95.7313 NGN	1 NGN = 0.0104 MVR
12 Şub 2024	1 MVR = 97.4271 NGN	1 NGN = 0.0103 MVR
13 Şub 2024	1 MVR = 94.7158 NGN	1 NGN = 0.0106 MVR
14 Şub 2024	1 MVR = 98.7366 NGN	1 NGN = 0.0101 MVR
15 Şub 2024	1 MVR = 98.7336 NGN	1 NGN = 0.0101 MVR
16 Şub 2024	1 MVR = 99.1267 NGN	1 NGN = 0.0101 MVR
17 Şub 2024	1 MVR = 96.9719 NGN	1 NGN = 0.0103 MVR
18 Şub 2024	1 MVR = 96.9719 NGN	1 NGN = 0.0103 MVR
19 Şub 2024	1 MVR = 96.9882 NGN	1 NGN = 0.0103 MVR
20 Şub 2024	1 MVR = 97.5163 NGN	1 NGN = 0.0103 MVR
21 Şub 2024	1 MVR = 103.301 NGN	1 NGN = 0.0097 MVR
22 Şub 2024	1 MVR = 103.9875 NGN	1 NGN = 0.0096 MVR
23 Şub 2024	1 MVR = 104.2524 NGN	1 NGN = 0.0096 MVR
24 Şub 2024	1 MVR = 104.3253 NGN	1 NGN = 0.0096 MVR
25 Şub 2024	1 MVR = 104.3253 NGN	1 NGN = 0.0096 MVR
26 Şub 2024	1 MVR = 101.1366 NGN	1 NGN = 0.0099 MVR
27 Şub 2024	1 MVR = 102.0722 NGN	1 NGN = 0.0098 MVR
28 Şub 2024	1 MVR = 102.9531 NGN	1 NGN = 0.0097 MVR
29 Şub 2024	1 MVR = 105.9051 NGN	1 NGN = 0.0094 MVR

Mar 2024

Tarih	MVR-NGN	NGN-MVR
01 Mar 2024	1 MVR = 105.0215 NGN	1 NGN = 0.0095 MVR
02 Mar 2024	1 MVR = 102.4466 NGN	1 NGN = 0.0098 MVR
03 Mar 2024	1 MVR = 102.4466 NGN	1 NGN = 0.0098 MVR
04 Mar 2024	1 MVR = 99.5972 NGN	1 NGN = 0.01 MVR
05 Mar 2024	1 MVR = 100.6443 NGN	1 NGN = 0.0099 MVR
06 Mar 2024	1 MVR = 101.6262 NGN	1 NGN = 0.0098 MVR
07 Mar 2024	1 MVR = 102.4016 NGN	1 NGN = 0.0098 MVR
08 Mar 2024	1 MVR = 103.2362 NGN	1 NGN = 0.0097 MVR
09 Mar 2024	1 MVR = 103.5035 NGN	1 NGN = 0.0097 MVR
10 Mar 2024	1 MVR = 103.5035 NGN	1 NGN = 0.0097 MVR
11 Mar 2024	1 MVR = 103.4312 NGN	1 NGN = 0.0097 MVR
12 Mar 2024	1 MVR = 102.2714 NGN	1 NGN = 0.0098 MVR
13 Mar 2024	1 MVR = 102.7882 NGN	1 NGN = 0.0097 MVR
14 Mar 2024	1 MVR = 103.8249 NGN	1 NGN = 0.0096 MVR
15 Mar 2024	1 MVR = 103.3686 NGN	1 NGN = 0.0097 MVR
16 Mar 2024	1 MVR = 104.5477 NGN	1 NGN = 0.0096 MVR
17 Mar 2024	1 MVR = 104.5477 NGN	1 NGN = 0.0096 MVR
18 Mar 2024	1 MVR = 101.2475 NGN	1 NGN = 0.0099 MVR
19 Mar 2024	1 MVR = 98.7012 NGN	1 NGN = 0.0101 MVR
20 Mar 2024	1 MVR = 97.2009 NGN	1 NGN = 0.0103 MVR
21 Mar 2024	1 MVR = 91.8523 NGN	1 NGN = 0.0109 MVR
22 Mar 2024	1 MVR = 91.2343 NGN	1 NGN = 0.011 MVR
23 Mar 2024	1 MVR = 95.0786 NGN	1 NGN = 0.0105 MVR
24 Mar 2024	1 MVR = 95.0786 NGN	1 NGN = 0.0105 MVR
25 Mar 2024	1 MVR = 91.4507 NGN	1 NGN = 0.0109 MVR
26 Mar 2024	1 MVR = 90.215 NGN	1 NGN = 0.0111 MVR
27 Mar 2024	1 MVR = 90.405 NGN	1 NGN = 0.0111 MVR
28 Mar 2024	1 MVR = 91.7586 NGN	1 NGN = 0.0109 MVR
29 Mar 2024	1 MVR = 90.1381 NGN	1 NGN = 0.0111 MVR
30 Mar 2024	1 MVR = 91.9719 NGN	1 NGN = 0.0109 MVR
31 Mar 2024	1 MVR = 91.9719 NGN	1 NGN = 0.0109 MVR

Apr 2024

Tarih	MVR-NGN	NGN-MVR
01 Nis 2024	1 MVR = 84.4248 NGN	1 NGN = 0.0118 MVR
02 Nis 2024	1 MVR = 85.9246 NGN	1 NGN = 0.0116 MVR
03 Nis 2024	1 MVR = 81.6384 NGN	1 NGN = 0.0122 MVR
04 Nis 2024	1 MVR = 85.4097 NGN	1 NGN = 0.0117 MVR
05 Nis 2024	1 MVR = 85.4123 NGN	1 NGN = 0.0117 MVR
06 Nis 2024	1 MVR = 80.7063 NGN	1 NGN = 0.0124 MVR
07 Nis 2024	1 MVR = 80.7063 NGN	1 NGN = 0.0124 MVR
08 Nis 2024	1 MVR = 83.8377 NGN	1 NGN = 0.0119 MVR
09 Nis 2024	1 MVR = 80.08 NGN	1 NGN = 0.0125 MVR
10 Nis 2024	1 MVR = 80.6426 NGN	1 NGN = 0.0124 MVR
11 Nis 2024	1 MVR = 80.4063 NGN	1 NGN = 0.0124 MVR
12 Nis 2024	1 MVR = 77.3041 NGN	1 NGN = 0.0129 MVR
13 Nis 2024	1 MVR = 77.7275 NGN	1 NGN = 0.0129 MVR
14 Nis 2024	1 MVR = 77.7275 NGN	1 NGN = 0.0129 MVR
15 Nis 2024	1 MVR = 74.5373 NGN	1 NGN = 0.0134 MVR
16 Nis 2024	1 MVR = 74.3095 NGN	1 NGN = 0.0135 MVR
17 Nis 2024	1 MVR = 74.5109 NGN	1 NGN = 0.0134 MVR
18 Nis 2024	1 MVR = 74.3698 NGN	1 NGN = 0.0134 MVR
19 Nis 2024	1 MVR = 72.7918 NGN	1 NGN = 0.0137 MVR
20 Nis 2024	1 MVR = 74.4966 NGN	1 NGN = 0.0134 MVR
21 Nis 2024	1 MVR = 74.4966 NGN	1 NGN = 0.0134 MVR
22 Nis 2024	1 MVR = 69.6289 NGN	1 NGN = 0.0144 MVR
23 Nis 2024	1 MVR = 79.8462 NGN	1 NGN = 0.0125 MVR
24 Nis 2024	1 MVR = 83.4728 NGN	1 NGN = 0.012 MVR
25 Nis 2024	1 MVR = 82.0092 NGN	1 NGN = 0.0122 MVR
26 Nis 2024	1 MVR = 84.4911 NGN	1 NGN = 0.0118 MVR
27 Nis 2024	1 MVR = 84.4883 NGN	1 NGN = 0.0118 MVR
28 Nis 2024	1 MVR = 84.4883 NGN	1 NGN = 0.0118 MVR
29 Nis 2024	1 MVR = 87.9468 NGN	1 NGN = 0.0114 MVR
30 Nis 2024	1 MVR = 89.1249 NGN	1 NGN = 0.0112 MVR

May 2024

Tarih	MVR-NGN	NGN-MVR
01 May 2024	1 MVR = 90.5003 NGN	1 NGN = 0.011 MVR
02 May 2024	1 MVR = 91.3467 NGN	1 NGN = 0.0109 MVR
03 May 2024	1 MVR = 94.7934 NGN	1 NGN = 0.0105 MVR
04 May 2024	1 MVR = 90.6537 NGN	1 NGN = 0.011 MVR
05 May 2024	1 MVR = 90.6537 NGN	1 NGN = 0.011 MVR
06 May 2024	1 MVR = 92.2181 NGN	1 NGN = 0.0108 MVR
07 May 2024	1 MVR = 89.4481 NGN	1 NGN = 0.0112 MVR
08 May 2024	1 MVR = 91.7309 NGN	1 NGN = 0.0109 MVR
09 May 2024	1 MVR = 92.6104 NGN	1 NGN = 0.0108 MVR
10 May 2024	1 MVR = 93.0123 NGN	1 NGN = 0.0108 MVR
11 May 2024	1 MVR = 92.2245 NGN	1 NGN = 0.0108 MVR
12 May 2024	1 MVR = 92.2245 NGN	1 NGN = 0.0108 MVR
13 May 2024	1 MVR = 94.3264 NGN	1 NGN = 0.0106 MVR
14 May 2024	1 MVR = 96.8907 NGN	1 NGN = 0.0103 MVR
15 May 2024	1 MVR = 99.2405 NGN	1 NGN = 0.0101 MVR
16 May 2024	1 MVR = 99.9985 NGN	1 NGN = 0.01 MVR
17 May 2024	1 MVR = 97.9952 NGN	1 NGN = 0.0102 MVR
18 May 2024	1 MVR = 95.0818 NGN	1 NGN = 0.0105 MVR
19 May 2024	1 MVR = 95.0818 NGN	1 NGN = 0.0105 MVR
20 May 2024	1 MVR = 96.6396 NGN	1 NGN = 0.0103 MVR
21 May 2024	1 MVR = 99.1882 NGN	1 NGN = 0.0101 MVR
22 May 2024	1 MVR = 93.3372 NGN	1 NGN = 0.0107 MVR
23 May 2024	1 MVR = 93.6872 NGN	1 NGN = 0.0107 MVR
24 May 2024	1 MVR = 93.7895 NGN	1 NGN = 0.0107 MVR
25 May 2024	1 MVR = 94.9822 NGN	1 NGN = 0.0105 MVR
26 May 2024	1 MVR = 94.9822 NGN	1 NGN = 0.0105 MVR
27 May 2024	1 MVR = 95.8989 NGN	1 NGN = 0.0104 MVR
28 May 2024	1 MVR = 90.712 NGN	1 NGN = 0.011 MVR
29 May 2024	1 MVR = 92.3323 NGN	1 NGN = 0.0108 MVR
30 May 2024	1 MVR = 93.1951 NGN	1 NGN = 0.0107 MVR
31 May 2024	1 MVR = 86.3761 NGN	1 NGN = 0.0116 MVR

Jun 2024

Tarih	MVR-NGN	NGN-MVR
01 Haz 2024	1 MVR = 96.535 NGN	1 NGN = 0.0104 MVR
02 Haz 2024	1 MVR = 96.535 NGN	1 NGN = 0.0104 MVR
03 Haz 2024	1 MVR = 96.4227 NGN	1 NGN = 0.0104 MVR
04 Haz 2024	1 MVR = 96.9893 NGN	1 NGN = 0.0103 MVR
05 Haz 2024	1 MVR = 97.1802 NGN	1 NGN = 0.0103 MVR
06 Haz 2024	1 MVR = 97.0903 NGN	1 NGN = 0.0103 MVR
07 Haz 2024	1 MVR = 95.533 NGN	1 NGN = 0.0105 MVR
08 Haz 2024	1 MVR = 95.5106 NGN	1 NGN = 0.0105 MVR
09 Haz 2024	1 MVR = 95.5106 NGN	1 NGN = 0.0105 MVR
10 Haz 2024	1 MVR = 95.573 NGN	1 NGN = 0.0105 MVR
11 Haz 2024	1 MVR = 96.3114 NGN	1 NGN = 0.0104 MVR
12 Haz 2024	1 MVR = 97.747 NGN	1 NGN = 0.0102 MVR
13 Haz 2024	1 MVR = 97.6623 NGN	1 NGN = 0.0102 MVR
14 Haz 2024	1 MVR = 95.6333 NGN	1 NGN = 0.0105 MVR
15 Haz 2024	1 MVR = 97.0452 NGN	1 NGN = 0.0103 MVR
16 Haz 2024	1 MVR = 97.0452 NGN	1 NGN = 0.0103 MVR
17 Haz 2024	1 MVR = 96.2402 NGN	1 NGN = 0.0104 MVR
18 Haz 2024	1 MVR = 96.7671 NGN	1 NGN = 0.0103 MVR
19 Haz 2024	1 MVR = 98.1557 NGN	1 NGN = 0.0102 MVR
20 Haz 2024	1 MVR = 96.7671 NGN	1 NGN = 0.0103 MVR
21 Haz 2024	1 MVR = 97.4327 NGN	1 NGN = 0.0103 MVR
22 Haz 2024	1 MVR = 96.5999 NGN	1 NGN = 0.0104 MVR
23 Haz 2024	1 MVR = 96.5999 NGN	1 NGN = 0.0104 MVR
24 Haz 2024	1 MVR = 99.336 NGN	1 NGN = 0.0101 MVR
25 Haz 2024	1 MVR = 99.2807 NGN	1 NGN = 0.0101 MVR
26 Haz 2024	1 MVR = 99.983 NGN	1 NGN = 0.01 MVR
27 Haz 2024	1 MVR = 99.9829 NGN	1 NGN = 0.01 MVR
28 Haz 2024	1 MVR = 99.6703 NGN	1 NGN = 0.01 MVR
29 Haz 2024	1 MVR = 99.67 NGN	1 NGN = 0.01 MVR
30 Haz 2024	1 MVR = 99.67 NGN	1 NGN = 0.01 MVR

Jul 2024

Tarih	MVR-NGN	NGN-MVR
01 Tem 2024	1 MVR = 99.489 NGN	1 NGN = 0.0101 MVR
02 Tem 2024	1 MVR = 97.7392 NGN	1 NGN = 0.0102 MVR
03 Tem 2024	1 MVR = 97.7808 NGN	1 NGN = 0.0102 MVR
04 Tem 2024	1 MVR = 99.0445 NGN	1 NGN = 0.0101 MVR
05 Tem 2024	1 MVR = 99.0408 NGN	1 NGN = 0.0101 MVR
06 Tem 2024	1 MVR = 98.8012 NGN	1 NGN = 0.0101 MVR
07 Tem 2024	1 MVR = 98.8012 NGN	1 NGN = 0.0101 MVR
08 Tem 2024	1 MVR = 100.3074 NGN	1 NGN = 0.01 MVR
09 Tem 2024	1 MVR = 100.3066 NGN	1 NGN = 0.01 MVR
10 Tem 2024	1 MVR = 100.6263 NGN	1 NGN = 0.0099 MVR
11 Tem 2024	1 MVR = 103.0264 NGN	1 NGN = 0.0097 MVR
12 Tem 2024	1 MVR = 104.8493 NGN	1 NGN = 0.0095 MVR
13 Tem 2024	1 MVR = 103.5755 NGN	1 NGN = 0.0097 MVR
14 Tem 2024	1 MVR = 103.5755 NGN	1 NGN = 0.0097 MVR
15 Tem 2024	1 MVR = 104.8472 NGN	1 NGN = 0.0095 MVR
16 Tem 2024	1 MVR = 105.1398 NGN	1 NGN = 0.0095 MVR
17 Tem 2024	1 MVR = 104.8572 NGN	1 NGN = 0.0095 MVR
18 Tem 2024	1 MVR = 106.29 NGN	1 NGN = 0.0094 MVR
19 Tem 2024	1 MVR = 106.4554 NGN	1 NGN = 0.0094 MVR
20 Tem 2024	1 MVR = 104.5905 NGN	1 NGN = 0.0096 MVR
21 Tem 2024	1 MVR = 104.5905 NGN	1 NGN = 0.0096 MVR
22 Tem 2024	1 MVR = 107.1881 NGN	1 NGN = 0.0093 MVR
23 Tem 2024	1 MVR = 104.6899 NGN	1 NGN = 0.0096 MVR
24 Tem 2024	1 MVR = 103.6299 NGN	1 NGN = 0.0096 MVR
25 Tem 2024	1 MVR = 103.2109 NGN	1 NGN = 0.0097 MVR
26 Tem 2024	1 MVR = 103.9724 NGN	1 NGN = 0.0096 MVR
27 Tem 2024	1 MVR = 103.9714 NGN	1 NGN = 0.0096 MVR
28 Tem 2024	1 MVR = 103.9714 NGN	1 NGN = 0.0096 MVR
29 Tem 2024	1 MVR = 105.5367 NGN	1 NGN = 0.0095 MVR
30 Tem 2024	1 MVR = 105.4342 NGN	1 NGN = 0.0095 MVR
31 Tem 2024	1 MVR = 108.214 NGN	1 NGN = 0.0092 MVR

Aug 2024

Tarih	MVR-NGN	NGN-MVR
01 Ağu 2024	1 MVR = 108.1441 NGN	1 NGN = 0.0092 MVR
02 Ağu 2024	1 MVR = 106.8078 NGN	1 NGN = 0.0094 MVR
03 Ağu 2024	1 MVR = 106.5046 NGN	1 NGN = 0.0094 MVR
04 Ağu 2024	1 MVR = 106.5046 NGN	1 NGN = 0.0094 MVR
05 Ağu 2024	1 MVR = 103.8145 NGN	1 NGN = 0.0096 MVR
06 Ağu 2024	1 MVR = 103.8383 NGN	1 NGN = 0.0096 MVR
07 Ağu 2024	1 MVR = 103.4373 NGN	1 NGN = 0.0097 MVR
08 Ağu 2024	1 MVR = 103.7596 NGN	1 NGN = 0.0096 MVR
09 Ağu 2024	1 MVR = 102.883 NGN	1 NGN = 0.0097 MVR
10 Ağu 2024	1 MVR = 105.124 NGN	1 NGN = 0.0095 MVR
11 Ağu 2024	1 MVR = 105.124 NGN	1 NGN = 0.0095 MVR
12 Ağu 2024	1 MVR = 101.2334 NGN	1 NGN = 0.0099 MVR
13 Ağu 2024	1 MVR = 103.2352 NGN	1 NGN = 0.0097 MVR
14 Ağu 2024	1 MVR = 103.1808 NGN	1 NGN = 0.0097 MVR
15 Ağu 2024	1 MVR = 103.2474 NGN	1 NGN = 0.0097 MVR
16 Ağu 2024	1 MVR = 103.2261 NGN	1 NGN = 0.0097 MVR
17 Ağu 2024	1 MVR = 103.184 NGN	1 NGN = 0.0097 MVR
18 Ağu 2024	1 MVR = 103.184 NGN	1 NGN = 0.0097 MVR
19 Ağu 2024	1 MVR = 103.1841 NGN	1 NGN = 0.0097 MVR
20 Ağu 2024	1 MVR = 103.2368 NGN	1 NGN = 0.0097 MVR
21 Ağu 2024	1 MVR = 102.2453 NGN	1 NGN = 0.0098 MVR
22 Ağu 2024	1 MVR = 102.3752 NGN	1 NGN = 0.0098 MVR
23 Ağu 2024	1 MVR = 102.4885 NGN	1 NGN = 0.0098 MVR
24 Ağu 2024	1 MVR = 102.6196 NGN	1 NGN = 0.0097 MVR
25 Ağu 2024	1 MVR = 102.6196 NGN	1 NGN = 0.0097 MVR
26 Ağu 2024	1 MVR = 102.7591 NGN	1 NGN = 0.0097 MVR
27 Ağu 2024	1 MVR = 103.5107 NGN	1 NGN = 0.0097 MVR
28 Ağu 2024	1 MVR = 103.5694 NGN	1 NGN = 0.0097 MVR
29 Ağu 2024	1 MVR = 103.5204 NGN	1 NGN = 0.0097 MVR
30 Ağu 2024	1 MVR = 103.5853 NGN	1 NGN = 0.0097 MVR
31 Ağu 2024	1 MVR = 103.5138 NGN	1 NGN = 0.0097 MVR

Sep 2024

Tarih	MVR-NGN	NGN-MVR
01 Eyl 2024	1 MVR = 103.5138 NGN	1 NGN = 0.0097 MVR
02 Eyl 2024	1 MVR = 103.5153 NGN	1 NGN = 0.0097 MVR
03 Eyl 2024	1 MVR = 103.5058 NGN	1 NGN = 0.0097 MVR
04 Eyl 2024	1 MVR = 104.5909 NGN	1 NGN = 0.0096 MVR
05 Eyl 2024	1 MVR = 104.4738 NGN	1 NGN = 0.0096 MVR
06 Eyl 2024	1 MVR = 104.5722 NGN	1 NGN = 0.0096 MVR
07 Eyl 2024	1 MVR = 104.5681 NGN	1 NGN = 0.0096 MVR
08 Eyl 2024	1 MVR = 104.5681 NGN	1 NGN = 0.0096 MVR
09 Eyl 2024	1 MVR = 105.9801 NGN	1 NGN = 0.0094 MVR
10 Eyl 2024	1 MVR = 107.1144 NGN	1 NGN = 0.0093 MVR
11 Eyl 2024	1 MVR = 107.8026 NGN	1 NGN = 0.0093 MVR
12 Eyl 2024	1 MVR = 107.7764 NGN	1 NGN = 0.0093 MVR
13 Eyl 2024	1 MVR = 107.8224 NGN	1 NGN = 0.0093 MVR
14 Eyl 2024	1 MVR = 106.7794 NGN	1 NGN = 0.0094 MVR
15 Eyl 2024	1 MVR = 106.7794 NGN	1 NGN = 0.0094 MVR
16 Eyl 2024	1 MVR = 106.8135 NGN	1 NGN = 0.0094 MVR
17 Eyl 2024	1 MVR = 106.7326 NGN	1 NGN = 0.0094 MVR
18 Eyl 2024	1 MVR = 106.9917 NGN	1 NGN = 0.0093 MVR
19 Eyl 2024	1 MVR = 106.8583 NGN	1 NGN = 0.0094 MVR
20 Eyl 2024	1 MVR = 106.7369 NGN	1 NGN = 0.0094 MVR
21 Eyl 2024	1 MVR = 106.7324 NGN	1 NGN = 0.0094 MVR
22 Eyl 2024	1 MVR = 106.7324 NGN	1 NGN = 0.0094 MVR
23 Eyl 2024	1 MVR = 106.6792 NGN	1 NGN = 0.0094 MVR
24 Eyl 2024	1 MVR = 105.2124 NGN	1 NGN = 0.0095 MVR
25 Eyl 2024	1 MVR = 106.7236 NGN	1 NGN = 0.0094 MVR
26 Eyl 2024	1 MVR = 107.7121 NGN	1 NGN = 0.0093 MVR
27 Eyl 2024	1 MVR = 107.698 NGN	1 NGN = 0.0093 MVR
28 Eyl 2024	1 MVR = 108.623 NGN	1 NGN = 0.0092 MVR
29 Eyl 2024	1 MVR = 108.623 NGN	1 NGN = 0.0092 MVR
30 Eyl 2024	1 MVR = 108.6496 NGN	1 NGN = 0.0092 MVR

Oct 2024

Tarih	MVR-NGN	NGN-MVR
01 Eki 2024	1 MVR = 108.6868 NGN	1 NGN = 0.0092 MVR
02 Eki 2024	1 MVR = 108.6327 NGN	1 NGN = 0.0092 MVR
03 Eki 2024	1 MVR = 108.7471 NGN	1 NGN = 0.0092 MVR
04 Eki 2024	1 MVR = 107.1004 NGN	1 NGN = 0.0093 MVR
05 Eki 2024	1 MVR = 106.6866 NGN	1 NGN = 0.0094 MVR
06 Eki 2024	1 MVR = 106.6866 NGN	1 NGN = 0.0094 MVR
07 Eki 2024	1 MVR = 105.5093 NGN	1 NGN = 0.0095 MVR
08 Eki 2024	1 MVR = 105.5507 NGN	1 NGN = 0.0095 MVR
09 Eki 2024	1 MVR = 105.5102 NGN	1 NGN = 0.0095 MVR
10 Eki 2024	1 MVR = 105.5221 NGN	1 NGN = 0.0095 MVR
11 Eki 2024	1 MVR = 105.4962 NGN	1 NGN = 0.0095 MVR
12 Eki 2024	1 MVR = 106.8378 NGN	1 NGN = 0.0094 MVR
13 Eki 2024	1 MVR = 106.8378 NGN	1 NGN = 0.0094 MVR
14 Eki 2024	1 MVR = 106.5292 NGN	1 NGN = 0.0094 MVR
15 Eki 2024	1 MVR = 106.5248 NGN	1 NGN = 0.0094 MVR
16 Eki 2024	1 MVR = 106.435 NGN	1 NGN = 0.0094 MVR
17 Eki 2024	1 MVR = 106.5 NGN	1 NGN = 0.0094 MVR
18 Eki 2024	1 MVR = 106.4523 NGN	1 NGN = 0.0094 MVR
19 Eki 2024	1 MVR = 106.5121 NGN	1 NGN = 0.0094 MVR
20 Eki 2024	1 MVR = 106.5121 NGN	1 NGN = 0.0094 MVR
21 Eki 2024	1 MVR = 106.5116 NGN	1 NGN = 0.0094 MVR
22 Eki 2024	1 MVR = 106.9867 NGN	1 NGN = 0.0093 MVR
23 Eki 2024	1 MVR = 107.0417 NGN	1 NGN = 0.0093 MVR
24 Eki 2024	1 MVR = 107.0587 NGN	1 NGN = 0.0093 MVR
25 Eki 2024	1 MVR = 106.9829 NGN	1 NGN = 0.0093 MVR
26 Eki 2024	1 MVR = 107.0937 NGN	1 NGN = 0.0093 MVR
27 Eki 2024	1 MVR = 107.0937 NGN	1 NGN = 0.0093 MVR
28 Eki 2024	1 MVR = 106.9499 NGN	1 NGN = 0.0094 MVR
29 Eki 2024	1 MVR = 107.0629 NGN	1 NGN = 0.0093 MVR
30 Eki 2024	1 MVR = 107.0266 NGN	1 NGN = 0.0093 MVR
31 Eki 2024	1 MVR = 107.0209 NGN	1 NGN = 0.0093 MVR

Nov 2024

Tarih	MVR-NGN	NGN-MVR
01 Kas 2024	1 MVR = 107.0619 NGN	1 NGN = 0.0093 MVR
02 Kas 2024	1 MVR = 106.9087 NGN	1 NGN = 0.0094 MVR
03 Kas 2024	1 MVR = 106.9087 NGN	1 NGN = 0.0094 MVR
04 Kas 2024	1 MVR = 106.6714 NGN	1 NGN = 0.0094 MVR
05 Kas 2024	1 MVR = 107.9309 NGN	1 NGN = 0.0093 MVR
06 Kas 2024	1 MVR = 108.8155 NGN	1 NGN = 0.0092 MVR
07 Kas 2024	1 MVR = 108.6745 NGN	1 NGN = 0.0092 MVR
08 Kas 2024	1 MVR = 108.7609 NGN	1 NGN = 0.0092 MVR
09 Kas 2024	1 MVR = 107.9637 NGN	1 NGN = 0.0093 MVR

MVR-NGN ve NGN-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler