currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-NAD ve NAD-MVR döviz kurları - 2026

MVR-NAD ve NAD-MVR döviz kurları - 2026

MVR-NAD ve NAD-MVR döviz kurları

2026 yılı için MVR-NAD ve NAD-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 1,064 NAD
1 NAD = 0,9398 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-NADNAD-MVR
01 Oca 2026 1 MVR = 1.0722 NAD 1 NAD = 0.9327 MVR
02 Oca 2026 1 MVR = 1.0684 NAD 1 NAD = 0.936 MVR
03 Oca 2026 1 MVR = 1.0672 NAD 1 NAD = 0.9371 MVR
04 Oca 2026 1 MVR = 1.0672 NAD 1 NAD = 0.9371 MVR
05 Oca 2026 1 MVR = 1.0648 NAD 1 NAD = 0.9391 MVR
06 Oca 2026 1 MVR = 1.0604 NAD 1 NAD = 0.943 MVR
07 Oca 2026 1 MVR = 1.0632 NAD 1 NAD = 0.9406 MVR
08 Oca 2026 1 MVR = 1.0684 NAD 1 NAD = 0.936 MVR
09 Oca 2026 1 MVR = 1.0714 NAD 1 NAD = 0.9333 MVR
10 Oca 2026 1 MVR = 1.0675 NAD 1 NAD = 0.9368 MVR
11 Oca 2026 1 MVR = 1.0714 NAD 1 NAD = 0.9334 MVR
12 Oca 2026 1 MVR = 1.0619 NAD 1 NAD = 0.9418 MVR
13 Oca 2026 1 MVR = 1.0637 NAD 1 NAD = 0.9402 MVR
14 Oca 2026 1 MVR = 1.0613 NAD 1 NAD = 0.9423 MVR
15 Oca 2026 1 MVR = 1.0592 NAD 1 NAD = 0.9441 MVR
16 Oca 2026 1 MVR = 1.0597 NAD 1 NAD = 0.9437 MVR
17 Oca 2026 1 MVR = 1.0604 NAD 1 NAD = 0.943 MVR
18 Oca 2026 1 MVR = 1.0604 NAD 1 NAD = 0.943 MVR
19 Oca 2026 1 MVR = 1.0655 NAD 1 NAD = 0.9385 MVR
20 Oca 2026 1 MVR = 1.0626 NAD 1 NAD = 0.9411 MVR
21 Oca 2026 1 MVR = 1.0582 NAD 1 NAD = 0.945 MVR
22 Oca 2026 1 MVR = 1.0487 NAD 1 NAD = 0.9535 MVR
23 Oca 2026 1 MVR = 1.0443 NAD 1 NAD = 0.9576 MVR
24 Oca 2026 1 MVR = 1.0366 NAD 1 NAD = 0.9647 MVR
25 Oca 2026 1 MVR = 1.0366 NAD 1 NAD = 0.9647 MVR
26 Oca 2026 1 MVR = 1.0379 NAD 1 NAD = 0.9635 MVR
27 Oca 2026 1 MVR = 1.036 NAD 1 NAD = 0.9653 MVR
28 Oca 2026 1 MVR = 1.028 NAD 1 NAD = 0.9728 MVR
29 Oca 2026 1 MVR = 1.029 NAD 1 NAD = 0.9718 MVR
30 Oca 2026 1 MVR = 1.0279 NAD 1 NAD = 0.9728 MVR
31 Oca 2026 1 MVR = 1.035 NAD 1 NAD = 0.9662 MVR

Feb 2026

TarihMVR-NADNAD-MVR
01 Şub 2026 1 MVR = 1.0352 NAD 1 NAD = 0.966 MVR
02 Şub 2026 1 MVR = 1.0367 NAD 1 NAD = 0.9646 MVR
03 Şub 2026 1 MVR = 1.0362 NAD 1 NAD = 0.9651 MVR
04 Şub 2026 1 MVR = 1.0339 NAD 1 NAD = 0.9672 MVR
05 Şub 2026 1 MVR = 1.0453 NAD 1 NAD = 0.9567 MVR
06 Şub 2026 1 MVR = 1.0443 NAD 1 NAD = 0.9576 MVR
07 Şub 2026 1 MVR = 1.0411 NAD 1 NAD = 0.9605 MVR
08 Şub 2026 1 MVR = 1.0411 NAD 1 NAD = 0.9605 MVR
09 Şub 2026 1 MVR = 1.0367 NAD 1 NAD = 0.9646 MVR
10 Şub 2026 1 MVR = 1.0301 NAD 1 NAD = 0.9708 MVR
11 Şub 2026 1 MVR = 1.0281 NAD 1 NAD = 0.9727 MVR
12 Şub 2026 1 MVR = 1.0266 NAD 1 NAD = 0.9741 MVR
13 Şub 2026 1 MVR = 1.0389 NAD 1 NAD = 0.9626 MVR
14 Şub 2026 1 MVR = 1.0408 NAD 1 NAD = 0.9608 MVR
15 Şub 2026 1 MVR = 1.0408 NAD 1 NAD = 0.9608 MVR
16 Şub 2026 1 MVR = 1.0368 NAD 1 NAD = 0.9645 MVR
17 Şub 2026 1 MVR = 1.0418 NAD 1 NAD = 0.9599 MVR
18 Şub 2026 1 MVR = 1.0384 NAD 1 NAD = 0.963 MVR
19 Şub 2026 1 MVR = 1.051 NAD 1 NAD = 0.9515 MVR
20 Şub 2026 1 MVR = 1.0464 NAD 1 NAD = 0.9557 MVR
21 Şub 2026 1 MVR = 1.0397 NAD 1 NAD = 0.9618 MVR
22 Şub 2026 1 MVR = 1.0397 NAD 1 NAD = 0.9618 MVR
23 Şub 2026 1 MVR = 1.0408 NAD 1 NAD = 0.9608 MVR
24 Şub 2026 1 MVR = 1.0349 NAD 1 NAD = 0.9662 MVR
25 Şub 2026 1 MVR = 1.0284 NAD 1 NAD = 0.9724 MVR
26 Şub 2026 1 MVR = 1.0274 NAD 1 NAD = 0.9733 MVR
27 Şub 2026 1 MVR = 1.0288 NAD 1 NAD = 0.972 MVR
28 Şub 2026 1 MVR = 1.0283 NAD 1 NAD = 0.9725 MVR

Mar 2026

TarihMVR-NADNAD-MVR
01 Mar 2026 1 MVR = 1.0283 NAD 1 NAD = 0.9725 MVR
02 Mar 2026 1 MVR = 1.0406 NAD 1 NAD = 0.9609 MVR
03 Mar 2026 1 MVR = 1.0584 NAD 1 NAD = 0.9448 MVR
04 Mar 2026 1 MVR = 1.0586 NAD 1 NAD = 0.9447 MVR
05 Mar 2026 1 MVR = 1.0671 NAD 1 NAD = 0.9371 MVR
06 Mar 2026 1 MVR = 1.0821 NAD 1 NAD = 0.9241 MVR
07 Mar 2026 1 MVR = 1.0762 NAD 1 NAD = 0.9292 MVR
08 Mar 2026 1 MVR = 1.0762 NAD 1 NAD = 0.9292 MVR
09 Mar 2026 1 MVR = 1.0846 NAD 1 NAD = 0.922 MVR
10 Mar 2026 1 MVR = 1.0544 NAD 1 NAD = 0.9484 MVR
11 Mar 2026 1 MVR = 1.059 NAD 1 NAD = 0.9443 MVR
12 Mar 2026 1 MVR = 1.0703 NAD 1 NAD = 0.9343 MVR
13 Mar 2026 1 MVR = 1.0868 NAD 1 NAD = 0.9201 MVR
14 Mar 2026 1 MVR = 1.087 NAD 1 NAD = 0.92 MVR
15 Mar 2026 1 MVR = 1.087 NAD 1 NAD = 0.92 MVR
16 Mar 2026 1 MVR = 1.0887 NAD 1 NAD = 0.9185 MVR
17 Mar 2026 1 MVR = 1.0812 NAD 1 NAD = 0.9249 MVR
18 Mar 2026 1 MVR = 1.0819 NAD 1 NAD = 0.9243 MVR
19 Mar 2026 1 MVR = 1.0903 NAD 1 NAD = 0.9172 MVR
20 Mar 2026 1 MVR = 1.0916 NAD 1 NAD = 0.9161 MVR
21 Mar 2026 1 MVR = 1.0893 NAD 1 NAD = 0.918 MVR
22 Mar 2026 1 MVR = 1.0893 NAD 1 NAD = 0.918 MVR
23 Mar 2026 1 MVR = 1.0952 NAD 1 NAD = 0.9131 MVR
24 Mar 2026 1 MVR = 1.1037 NAD 1 NAD = 0.906 MVR
25 Mar 2026 1 MVR = 1.0902 NAD 1 NAD = 0.9173 MVR
26 Mar 2026 1 MVR = 1.1066 NAD 1 NAD = 0.9037 MVR
27 Mar 2026 1 MVR = 1.1108 NAD 1 NAD = 0.9002 MVR
28 Mar 2026 1 MVR = 1.1107 NAD 1 NAD = 0.9004 MVR
29 Mar 2026 1 MVR = 1.1078 NAD 1 NAD = 0.9027 MVR
30 Mar 2026 1 MVR = 1.111 NAD 1 NAD = 0.9001 MVR
31 Mar 2026 1 MVR = 1.1098 NAD 1 NAD = 0.901 MVR

Apr 2026

TarihMVR-NADNAD-MVR
01 Nis 2026 1 MVR = 1.0855 NAD 1 NAD = 0.9213 MVR
02 Nis 2026 1 MVR = 1.1 NAD 1 NAD = 0.9091 MVR
03 Nis 2026 1 MVR = 1.0967 NAD 1 NAD = 0.9118 MVR
04 Nis 2026 1 MVR = 1.0967 NAD 1 NAD = 0.9119 MVR
05 Nis 2026 1 MVR = 1.0967 NAD 1 NAD = 0.9119 MVR
06 Nis 2026 1 MVR = 1.0967 NAD 1 NAD = 0.9118 MVR
07 Nis 2026 1 MVR = 1.094 NAD 1 NAD = 0.9141 MVR
08 Nis 2026 1 MVR = 1.0619 NAD 1 NAD = 0.9417 MVR
09 Nis 2026 1 MVR = 1.0652 NAD 1 NAD = 0.9387 MVR
10 Nis 2026 1 MVR = 1.0615 NAD 1 NAD = 0.942 MVR
11 Nis 2026 1 MVR = 1.0596 NAD 1 NAD = 0.9437 MVR
12 Nis 2026 1 MVR = 1.0596 NAD 1 NAD = 0.9437 MVR
13 Nis 2026 1 MVR = 1.0686 NAD 1 NAD = 0.9358 MVR
14 Nis 2026 1 MVR = 1.0596 NAD 1 NAD = 0.9438 MVR
15 Nis 2026 1 MVR = 1.0613 NAD 1 NAD = 0.9423 MVR
16 Nis 2026 1 MVR = 1.061 NAD 1 NAD = 0.9426 MVR
17 Nis 2026 1 MVR = 1.0606 NAD 1 NAD = 0.9428 MVR
18 Nis 2026 1 MVR = 1.062 NAD 1 NAD = 0.9417 MVR
19 Nis 2026 1 MVR = 1.062 NAD 1 NAD = 0.9417 MVR
20 Nis 2026 1 MVR = 1.059 NAD 1 NAD = 0.9443 MVR
21 Nis 2026 1 MVR = 1.059 NAD 1 NAD = 0.9443 MVR
22 Nis 2026 1 MVR = 1.0638 NAD 1 NAD = 0.94 MVR
23 Nis 2026 1 MVR = 1.0676 NAD 1 NAD = 0.9367 MVR
24 Nis 2026 1 MVR = 1.0753 NAD 1 NAD = 0.9299 MVR
25 Nis 2026 1 MVR = 1.0745 NAD 1 NAD = 0.9307 MVR
26 Nis 2026 1 MVR = 1.0745 NAD 1 NAD = 0.9307 MVR
27 Nis 2026 1 MVR = 1.0671 NAD 1 NAD = 0.9371 MVR
28 Nis 2026 1 MVR = 1.0729 NAD 1 NAD = 0.9321 MVR
29 Nis 2026 1 MVR = 1.0737 NAD 1 NAD = 0.9314 MVR
30 Nis 2026 1 MVR = 1.0849 NAD 1 NAD = 0.9217 MVR

May 2026

TarihMVR-NADNAD-MVR
01 May 2026 1 MVR = 1.078 NAD 1 NAD = 0.9276 MVR
02 May 2026 1 MVR = 1.078 NAD 1 NAD = 0.9277 MVR
03 May 2026 1 MVR = 1.078 NAD 1 NAD = 0.9277 MVR
04 May 2026 1 MVR = 1.0826 NAD 1 NAD = 0.9237 MVR
05 May 2026 1 MVR = 1.0833 NAD 1 NAD = 0.9231 MVR
06 May 2026 1 MVR = 1.055 NAD 1 NAD = 0.9478 MVR
07 May 2026 1 MVR = 1.056 NAD 1 NAD = 0.9469 MVR
08 May 2026 1 MVR = 1.0615 NAD 1 NAD = 0.9421 MVR
09 May 2026 1 MVR = 1.0622 NAD 1 NAD = 0.9414 MVR
10 May 2026 1 MVR = 1.0622 NAD 1 NAD = 0.9414 MVR
11 May 2026 1 MVR = 1.0671 NAD 1 NAD = 0.9371 MVR
12 May 2026 1 MVR = 1.0726 NAD 1 NAD = 0.9323 MVR
13 May 2026 1 MVR = 1.0694 NAD 1 NAD = 0.9351 MVR
14 May 2026 1 MVR = 1.0655 NAD 1 NAD = 0.9386 MVR
15 May 2026 1 MVR = 1.0756 NAD 1 NAD = 0.9297 MVR
16 May 2026 1 MVR = 1.077 NAD 1 NAD = 0.9285 MVR
17 May 2026 1 MVR = 1.077 NAD 1 NAD = 0.9285 MVR
18 May 2026 1 MVR = 1.0832 NAD 1 NAD = 0.9232 MVR
19 May 2026 1 MVR = 1.0797 NAD 1 NAD = 0.9262 MVR
20 May 2026 1 MVR = 1.0783 NAD 1 NAD = 0.9274 MVR
21 May 2026 1 MVR = 1.075 NAD 1 NAD = 0.9302 MVR
22 May 2026 1 MVR = 1.0714 NAD 1 NAD = 0.9334 MVR
23 May 2026 1 MVR = 1.0698 NAD 1 NAD = 0.9348 MVR
24 May 2026 1 MVR = 1.0698 NAD 1 NAD = 0.9348 MVR
25 May 2026 1 MVR = 1.0598 NAD 1 NAD = 0.9436 MVR
26 May 2026 1 MVR = 1.06 NAD 1 NAD = 0.9434 MVR
27 May 2026 1 MVR = 1.0613 NAD 1 NAD = 0.9423 MVR
28 May 2026 1 MVR = 1.0645 NAD 1 NAD = 0.9394 MVR
29 May 2026 1 MVR = 1.0542 NAD 1 NAD = 0.9486 MVR

MVR-NAD ve NAD-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Namibya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats