> MVR-NAD ve NAD-MVR döviz kurları - 2025

MVR-NAD ve NAD-MVR döviz kurları - 2025

MVR-NAD ve NAD-MVR döviz kurları

2025 yılı için MVR-NAD ve NAD-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MVR = 1,1971 NAD

1 NAD = 0,8354 MVR

1Y 2Y 3Y

MVR'den NAD'yeNAD'den MVR'E

Jan 2025

Tarih	MVR-NAD	NAD-MVR
01 Oca 2025	1 MVR = 1.2168 NAD	1 NAD = 0.8218 MVR
02 Oca 2025	1 MVR = 1.2164 NAD	1 NAD = 0.8221 MVR
03 Oca 2025	1 MVR = 1.2186 NAD	1 NAD = 0.8206 MVR
04 Oca 2025	1 MVR = 1.2164 NAD	1 NAD = 0.8221 MVR
05 Oca 2025	1 MVR = 1.2164 NAD	1 NAD = 0.8221 MVR
06 Oca 2025	1 MVR = 1.2051 NAD	1 NAD = 0.8298 MVR
07 Oca 2025	1 MVR = 1.2035 NAD	1 NAD = 0.8309 MVR
08 Oca 2025	1 MVR = 1.2228 NAD	1 NAD = 0.8178 MVR
09 Oca 2025	1 MVR = 1.225 NAD	1 NAD = 0.8164 MVR
10 Oca 2025	1 MVR = 1.2339 NAD	1 NAD = 0.8105 MVR
11 Oca 2025	1 MVR = 1.2393 NAD	1 NAD = 0.8069 MVR
12 Oca 2025	1 MVR = 1.2393 NAD	1 NAD = 0.8069 MVR
13 Oca 2025	1 MVR = 1.2451 NAD	1 NAD = 0.8031 MVR
14 Oca 2025	1 MVR = 1.2324 NAD	1 NAD = 0.8114 MVR
15 Oca 2025	1 MVR = 1.2266 NAD	1 NAD = 0.8153 MVR
16 Oca 2025	1 MVR = 1.2267 NAD	1 NAD = 0.8152 MVR
17 Oca 2025	1 MVR = 1.2157 NAD	1 NAD = 0.8226 MVR
18 Oca 2025	1 MVR = 1.2153 NAD	1 NAD = 0.8229 MVR
19 Oca 2025	1 MVR = 1.2153 NAD	1 NAD = 0.8229 MVR
20 Oca 2025	1 MVR = 1.217 NAD	1 NAD = 0.8217 MVR
21 Oca 2025	1 MVR = 1.2102 NAD	1 NAD = 0.8263 MVR
22 Oca 2025	1 MVR = 1.2037 NAD	1 NAD = 0.8307 MVR
23 Oca 2025	1 MVR = 1.2052 NAD	1 NAD = 0.8297 MVR
24 Oca 2025	1 MVR = 1.1928 NAD	1 NAD = 0.8383 MVR
25 Oca 2025	1 MVR = 1.1896 NAD	1 NAD = 0.8406 MVR
26 Oca 2025	1 MVR = 1.1896 NAD	1 NAD = 0.8406 MVR
27 Oca 2025	1 MVR = 1.21 NAD	1 NAD = 0.8265 MVR
28 Oca 2025	1 MVR = 1.2145 NAD	1 NAD = 0.8234 MVR
29 Oca 2025	1 MVR = 1.2115 NAD	1 NAD = 0.8254 MVR
30 Oca 2025	1 MVR = 1.2017 NAD	1 NAD = 0.8321 MVR
31 Oca 2025	1 MVR = 1.2108 NAD	1 NAD = 0.8259 MVR

Feb 2025

Tarih	MVR-NAD	NAD-MVR
01 Şub 2025	1 MVR = 1.2108 NAD	1 NAD = 0.8259 MVR
02 Şub 2025	1 MVR = 1.2128 NAD	1 NAD = 0.8245 MVR
03 Şub 2025	1 MVR = 1.2266 NAD	1 NAD = 0.8153 MVR
04 Şub 2025	1 MVR = 1.2219 NAD	1 NAD = 0.8184 MVR
05 Şub 2025	1 MVR = 1.2095 NAD	1 NAD = 0.8268 MVR
06 Şub 2025	1 MVR = 1.2069 NAD	1 NAD = 0.8286 MVR
07 Şub 2025	1 MVR = 1.198 NAD	1 NAD = 0.8347 MVR
08 Şub 2025	1 MVR = 1.2016 NAD	1 NAD = 0.8322 MVR
09 Şub 2025	1 MVR = 1.2016 NAD	1 NAD = 0.8322 MVR
10 Şub 2025	1 MVR = 1.1969 NAD	1 NAD = 0.8355 MVR
11 Şub 2025	1 MVR = 1.1989 NAD	1 NAD = 0.8341 MVR
12 Şub 2025	1 MVR = 1.1968 NAD	1 NAD = 0.8356 MVR
13 Şub 2025	1 MVR = 1.1944 NAD	1 NAD = 0.8373 MVR
14 Şub 2025	1 MVR = 1.1929 NAD	1 NAD = 0.8383 MVR
15 Şub 2025	1 MVR = 1.1894 NAD	1 NAD = 0.8407 MVR
16 Şub 2025	1 MVR = 1.1894 NAD	1 NAD = 0.8407 MVR
17 Şub 2025	1 MVR = 1.1971 NAD	1 NAD = 0.8354 MVR
18 Şub 2025	1 MVR = 1.197 NAD	1 NAD = 0.8354 MVR
19 Şub 2025	1 MVR = 1.2 NAD	1 NAD = 0.8333 MVR
20 Şub 2025	1 MVR = 1.2031 NAD	1 NAD = 0.8312 MVR
21 Şub 2025	1 MVR = 1.1909 NAD	1 NAD = 0.8397 MVR
22 Şub 2025	1 MVR = 1.1912 NAD	1 NAD = 0.8395 MVR
23 Şub 2025	1 MVR = 1.1912 NAD	1 NAD = 0.8395 MVR
24 Şub 2025	1 MVR = 1.1916 NAD	1 NAD = 0.8392 MVR
25 Şub 2025	1 MVR = 1.1954 NAD	1 NAD = 0.8365 MVR
26 Şub 2025	1 MVR = 1.1943 NAD	1 NAD = 0.8373 MVR
27 Şub 2025	1 MVR = 1.1973 NAD	1 NAD = 0.8352 MVR
28 Şub 2025	1 MVR = 1.1965 NAD	1 NAD = 0.8358 MVR

Mar 2025

Tarih	MVR-NAD	NAD-MVR
01 Mar 2025	1 MVR = 1.2147 NAD	1 NAD = 0.8233 MVR
02 Mar 2025	1 MVR = 1.2088 NAD	1 NAD = 0.8273 MVR
03 Mar 2025	1 MVR = 1.2105 NAD	1 NAD = 0.8261 MVR
04 Mar 2025	1 MVR = 1.2049 NAD	1 NAD = 0.8299 MVR
05 Mar 2025	1 MVR = 1.1936 NAD	1 NAD = 0.8378 MVR
06 Mar 2025	1 MVR = 1.1907 NAD	1 NAD = 0.8399 MVR
07 Mar 2025	1 MVR = 1.1774 NAD	1 NAD = 0.8493 MVR
08 Mar 2025	1 MVR = 1.1817 NAD	1 NAD = 0.8463 MVR
09 Mar 2025	1 MVR = 1.1776 NAD	1 NAD = 0.8492 MVR
10 Mar 2025	1 MVR = 1.1778 NAD	1 NAD = 0.849 MVR
11 Mar 2025	1 MVR = 1.1843 NAD	1 NAD = 0.8444 MVR
12 Mar 2025	1 MVR = 1.1962 NAD	1 NAD = 0.836 MVR
13 Mar 2025	1 MVR = 1.1935 NAD	1 NAD = 0.8379 MVR
14 Mar 2025	1 MVR = 1.186 NAD	1 NAD = 0.8432 MVR
15 Mar 2025	1 MVR = 1.1779 NAD	1 NAD = 0.849 MVR
16 Mar 2025	1 MVR = 1.1752 NAD	1 NAD = 0.8509 MVR
17 Mar 2025	1 MVR = 1.1771 NAD	1 NAD = 0.8495 MVR
18 Mar 2025	1 MVR = 1.171 NAD	1 NAD = 0.854 MVR
19 Mar 2025	1 MVR = 1.1726 NAD	1 NAD = 0.8528 MVR
20 Mar 2025	1 MVR = 1.1756 NAD	1 NAD = 0.8507 MVR
21 Mar 2025	1 MVR = 1.1746 NAD	1 NAD = 0.8513 MVR
22 Mar 2025	1 MVR = 1.1779 NAD	1 NAD = 0.849 MVR
23 Mar 2025	1 MVR = 1.1765 NAD	1 NAD = 0.85 MVR
24 Mar 2025	1 MVR = 1.1783 NAD	1 NAD = 0.8487 MVR
25 Mar 2025	1 MVR = 1.1773 NAD	1 NAD = 0.8494 MVR
26 Mar 2025	1 MVR = 1.1869 NAD	1 NAD = 0.8425 MVR
27 Mar 2025	1 MVR = 1.1817 NAD	1 NAD = 0.8463 MVR
28 Mar 2025	1 MVR = 1.1798 NAD	1 NAD = 0.8476 MVR
29 Mar 2025	1 MVR = 1.1919 NAD	1 NAD = 0.839 MVR
30 Mar 2025	1 MVR = 1.1877 NAD	1 NAD = 0.8419 MVR
31 Mar 2025	1 MVR = 1.1912 NAD	1 NAD = 0.8395 MVR

Apr 2025

Tarih	MVR-NAD	NAD-MVR
01 Nis 2025	1 MVR = 1.1897 NAD	1 NAD = 0.8406 MVR
02 Nis 2025	1 MVR = 1.2131 NAD	1 NAD = 0.8243 MVR
03 Nis 2025	1 MVR = 1.2151 NAD	1 NAD = 0.823 MVR
04 Nis 2025	1 MVR = 1.2357 NAD	1 NAD = 0.8093 MVR
05 Nis 2025	1 MVR = 1.2456 NAD	1 NAD = 0.8028 MVR
06 Nis 2025	1 MVR = 1.2456 NAD	1 NAD = 0.8028 MVR
07 Nis 2025	1 MVR = 1.259 NAD	1 NAD = 0.7943 MVR
08 Nis 2025	1 MVR = 1.2675 NAD	1 NAD = 0.7889 MVR
09 Nis 2025	1 MVR = 1.2788 NAD	1 NAD = 0.782 MVR
10 Nis 2025	1 MVR = 1.2842 NAD	1 NAD = 0.7787 MVR
11 Nis 2025	1 MVR = 1.2644 NAD	1 NAD = 0.7909 MVR
12 Nis 2025	1 MVR = 1.2498 NAD	1 NAD = 0.8001 MVR
13 Nis 2025	1 MVR = 1.2372 NAD	1 NAD = 0.8083 MVR
14 Nis 2025	1 MVR = 1.2393 NAD	1 NAD = 0.8069 MVR
15 Nis 2025	1 MVR = 1.227 NAD	1 NAD = 0.815 MVR
16 Nis 2025	1 MVR = 1.2304 NAD	1 NAD = 0.8128 MVR
17 Nis 2025	1 MVR = 1.2237 NAD	1 NAD = 0.8172 MVR
18 Nis 2025	1 MVR = 1.2243 NAD	1 NAD = 0.8168 MVR
19 Nis 2025	1 MVR = 1.2242 NAD	1 NAD = 0.8169 MVR
20 Nis 2025	1 MVR = 1.2242 NAD	1 NAD = 0.8169 MVR
21 Nis 2025	1 MVR = 1.2248 NAD	1 NAD = 0.8165 MVR
22 Nis 2025	1 MVR = 1.2107 NAD	1 NAD = 0.826 MVR
23 Nis 2025	1 MVR = 1.2054 NAD	1 NAD = 0.8296 MVR
24 Nis 2025	1 MVR = 1.2105 NAD	1 NAD = 0.8261 MVR
25 Nis 2025	1 MVR = 1.225 NAD	1 NAD = 0.8163 MVR
26 Nis 2025	1 MVR = 1.2122 NAD	1 NAD = 0.825 MVR
27 Nis 2025	1 MVR = 1.2122 NAD	1 NAD = 0.825 MVR
28 Nis 2025	1 MVR = 1.212 NAD	1 NAD = 0.8251 MVR
29 Nis 2025	1 MVR = 1.2038 NAD	1 NAD = 0.8307 MVR
30 Nis 2025	1 MVR = 1.2079 NAD	1 NAD = 0.8279 MVR

May 2025

Tarih	MVR-NAD	NAD-MVR
01 May 2025	1 MVR = 1.2118 NAD	1 NAD = 0.8252 MVR
02 May 2025	1 MVR = 1.1948 NAD	1 NAD = 0.8369 MVR
03 May 2025	1 MVR = 1.1974 NAD	1 NAD = 0.8352 MVR
04 May 2025	1 MVR = 1.1974 NAD	1 NAD = 0.8352 MVR
05 May 2025	1 MVR = 1.1872 NAD	1 NAD = 0.8423 MVR
06 May 2025	1 MVR = 1.1857 NAD	1 NAD = 0.8434 MVR
07 May 2025	1 MVR = 1.1869 NAD	1 NAD = 0.8425 MVR
08 May 2025	1 MVR = 1.1795 NAD	1 NAD = 0.8478 MVR
09 May 2025	1 MVR = 1.1799 NAD	1 NAD = 0.8475 MVR
10 May 2025	1 MVR = 1.1848 NAD	1 NAD = 0.844 MVR
11 May 2025	1 MVR = 1.1848 NAD	1 NAD = 0.844 MVR
12 May 2025	1 MVR = 1.1878 NAD	1 NAD = 0.8419 MVR
13 May 2025	1 MVR = 1.1894 NAD	1 NAD = 0.8407 MVR
14 May 2025	1 MVR = 1.1818 NAD	1 NAD = 0.8462 MVR
15 May 2025	1 MVR = 1.1748 NAD	1 NAD = 0.8512 MVR
16 May 2025	1 MVR = 1.1672 NAD	1 NAD = 0.8568 MVR
17 May 2025	1 MVR = 1.1714 NAD	1 NAD = 0.8537 MVR
18 May 2025	1 MVR = 1.1714 NAD	1 NAD = 0.8537 MVR
19 May 2025	1 MVR = 1.1682 NAD	1 NAD = 0.856 MVR
20 May 2025	1 MVR = 1.1638 NAD	1 NAD = 0.8592 MVR
21 May 2025	1 MVR = 1.1554 NAD	1 NAD = 0.8655 MVR
22 May 2025	1 MVR = 1.1649 NAD	1 NAD = 0.8585 MVR
23 May 2025	1 MVR = 1.1582 NAD	1 NAD = 0.8634 MVR
24 May 2025	1 MVR = 1.1558 NAD	1 NAD = 0.8652 MVR
25 May 2025	1 MVR = 1.1558 NAD	1 NAD = 0.8652 MVR
26 May 2025	1 MVR = 1.1553 NAD	1 NAD = 0.8656 MVR
27 May 2025	1 MVR = 1.1576 NAD	1 NAD = 0.8639 MVR
28 May 2025	1 MVR = 1.1584 NAD	1 NAD = 0.8633 MVR
29 May 2025	1 MVR = 1.1553 NAD	1 NAD = 0.8656 MVR
30 May 2025	1 MVR = 1.1577 NAD	1 NAD = 0.8638 MVR
31 May 2025	1 MVR = 1.1577 NAD	1 NAD = 0.8638 MVR

Jun 2025

Tarih	MVR-NAD	NAD-MVR
01 Haz 2025	1 MVR = 1.1577 NAD	1 NAD = 0.8638 MVR
02 Haz 2025	1 MVR = 1.1595 NAD	1 NAD = 0.8625 MVR
03 Haz 2025	1 MVR = 1.159 NAD	1 NAD = 0.8628 MVR
04 Haz 2025	1 MVR = 1.1535 NAD	1 NAD = 0.867 MVR
05 Haz 2025	1 MVR = 1.1524 NAD	1 NAD = 0.8677 MVR
06 Haz 2025	1 MVR = 1.1526 NAD	1 NAD = 0.8676 MVR
07 Haz 2025	1 MVR = 1.1545 NAD	1 NAD = 0.8662 MVR
08 Haz 2025	1 MVR = 1.1545 NAD	1 NAD = 0.8662 MVR
09 Haz 2025	1 MVR = 1.1503 NAD	1 NAD = 0.8693 MVR
10 Haz 2025	1 MVR = 1.1506 NAD	1 NAD = 0.8691 MVR
11 Haz 2025	1 MVR = 1.1557 NAD	1 NAD = 0.8653 MVR
12 Haz 2025	1 MVR = 1.1552 NAD	1 NAD = 0.8657 MVR
13 Haz 2025	1 MVR = 1.1692 NAD	1 NAD = 0.8553 MVR
14 Haz 2025	1 MVR = 1.1631 NAD	1 NAD = 0.8598 MVR

MVR-NAD ve NAD-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Namibya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler