> MVR-NIO ve NIO-MVR döviz kurları - 2026

MVR-NIO ve NIO-MVR döviz kurları - 2026

MVR-NIO ve NIO-MVR döviz kurları

2026 yılı için MVR-NIO ve NIO-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MVR = 2,3814 NIO

1 NIO = 0,4199 MVR

1Y 2Y 3Y

MVR'den NIO'yeNIO'den MVR'E

Jan 2026

Tarih	MVR-NIO	NIO-MVR
01 Oca 2026	1 MVR = 2.3836 NIO	1 NIO = 0.4195 MVR
02 Oca 2026	1 MVR = 2.3817 NIO	1 NIO = 0.4199 MVR
03 Oca 2026	1 MVR = 2.3791 NIO	1 NIO = 0.4203 MVR
04 Oca 2026	1 MVR = 2.3791 NIO	1 NIO = 0.4203 MVR
05 Oca 2026	1 MVR = 2.3804 NIO	1 NIO = 0.4201 MVR
06 Oca 2026	1 MVR = 2.381 NIO	1 NIO = 0.42 MVR
07 Oca 2026	1 MVR = 2.3819 NIO	1 NIO = 0.4198 MVR
08 Oca 2026	1 MVR = 2.3825 NIO	1 NIO = 0.4197 MVR
09 Oca 2026	1 MVR = 2.3825 NIO	1 NIO = 0.4197 MVR
10 Oca 2026	1 MVR = 2.3787 NIO	1 NIO = 0.4204 MVR
11 Oca 2026	1 MVR = 2.3824 NIO	1 NIO = 0.4197 MVR
12 Oca 2026	1 MVR = 2.3795 NIO	1 NIO = 0.4203 MVR
13 Oca 2026	1 MVR = 2.3823 NIO	1 NIO = 0.4198 MVR
14 Oca 2026	1 MVR = 2.3803 NIO	1 NIO = 0.4201 MVR
15 Oca 2026	1 MVR = 2.3813 NIO	1 NIO = 0.4199 MVR
16 Oca 2026	1 MVR = 2.3816 NIO	1 NIO = 0.4199 MVR
17 Oca 2026	1 MVR = 2.3832 NIO	1 NIO = 0.4196 MVR
18 Oca 2026	1 MVR = 2.3832 NIO	1 NIO = 0.4196 MVR
19 Oca 2026	1 MVR = 2.3795 NIO	1 NIO = 0.4203 MVR
20 Oca 2026	1 MVR = 2.379 NIO	1 NIO = 0.4204 MVR
21 Oca 2026	1 MVR = 2.3807 NIO	1 NIO = 0.42 MVR
22 Oca 2026	1 MVR = 2.3794 NIO	1 NIO = 0.4203 MVR
23 Oca 2026	1 MVR = 2.3808 NIO	1 NIO = 0.42 MVR
24 Oca 2026	1 MVR = 2.3633 NIO	1 NIO = 0.4231 MVR
25 Oca 2026	1 MVR = 2.3633 NIO	1 NIO = 0.4231 MVR
26 Oca 2026	1 MVR = 2.3821 NIO	1 NIO = 0.4198 MVR
27 Oca 2026	1 MVR = 2.3772 NIO	1 NIO = 0.4207 MVR
28 Oca 2026	1 MVR = 2.379 NIO	1 NIO = 0.4203 MVR
29 Oca 2026	1 MVR = 2.3815 NIO	1 NIO = 0.4199 MVR
30 Oca 2026	1 MVR = 2.3822 NIO	1 NIO = 0.4198 MVR
31 Oca 2026	1 MVR = 2.3741 NIO	1 NIO = 0.4212 MVR

Feb 2026

Tarih	MVR-NIO	NIO-MVR
01 Şub 2026	1 MVR = 2.3991 NIO	1 NIO = 0.4168 MVR
02 Şub 2026	1 MVR = 2.3827 NIO	1 NIO = 0.4197 MVR
03 Şub 2026	1 MVR = 2.3809 NIO	1 NIO = 0.42 MVR
04 Şub 2026	1 MVR = 2.3806 NIO	1 NIO = 0.4201 MVR
05 Şub 2026	1 MVR = 2.381 NIO	1 NIO = 0.42 MVR
06 Şub 2026	1 MVR = 2.3821 NIO	1 NIO = 0.4198 MVR
07 Şub 2026	1 MVR = 2.375 NIO	1 NIO = 0.421 MVR
08 Şub 2026	1 MVR = 2.375 NIO	1 NIO = 0.421 MVR
09 Şub 2026	1 MVR = 2.3804 NIO	1 NIO = 0.4201 MVR
10 Şub 2026	1 MVR = 2.3798 NIO	1 NIO = 0.4202 MVR
11 Şub 2026	1 MVR = 2.3822 NIO	1 NIO = 0.4198 MVR
12 Şub 2026	1 MVR = 2.3806 NIO	1 NIO = 0.4201 MVR
13 Şub 2026	1 MVR = 2.3819 NIO	1 NIO = 0.4198 MVR
14 Şub 2026	1 MVR = 2.3863 NIO	1 NIO = 0.4191 MVR
15 Şub 2026	1 MVR = 2.3863 NIO	1 NIO = 0.4191 MVR
16 Şub 2026	1 MVR = 2.3894 NIO	1 NIO = 0.4185 MVR
17 Şub 2026	1 MVR = 2.3889 NIO	1 NIO = 0.4186 MVR
18 Şub 2026	1 MVR = 2.3879 NIO	1 NIO = 0.4188 MVR
19 Şub 2026	1 MVR = 2.3899 NIO	1 NIO = 0.4184 MVR
20 Şub 2026	1 MVR = 2.39 NIO	1 NIO = 0.4184 MVR
21 Şub 2026	1 MVR = 2.3748 NIO	1 NIO = 0.4211 MVR
22 Şub 2026	1 MVR = 2.3748 NIO	1 NIO = 0.4211 MVR
23 Şub 2026	1 MVR = 2.3772 NIO	1 NIO = 0.4207 MVR
24 Şub 2026	1 MVR = 2.3812 NIO	1 NIO = 0.42 MVR
25 Şub 2026	1 MVR = 2.3804 NIO	1 NIO = 0.4201 MVR
26 Şub 2026	1 MVR = 2.3799 NIO	1 NIO = 0.4202 MVR
27 Şub 2026	1 MVR = 2.3795 NIO	1 NIO = 0.4203 MVR
28 Şub 2026	1 MVR = 2.3782 NIO	1 NIO = 0.4205 MVR

Mar 2026

Tarih	MVR-NIO	NIO-MVR
01 Mar 2026	1 MVR = 2.3782 NIO	1 NIO = 0.4205 MVR
02 Mar 2026	1 MVR = 2.3845 NIO	1 NIO = 0.4194 MVR
03 Mar 2026	1 MVR = 2.3794 NIO	1 NIO = 0.4203 MVR
04 Mar 2026	1 MVR = 2.38 NIO	1 NIO = 0.4202 MVR
05 Mar 2026	1 MVR = 2.3801 NIO	1 NIO = 0.4201 MVR
06 Mar 2026	1 MVR = 2.3807 NIO	1 NIO = 0.4201 MVR
07 Mar 2026	1 MVR = 2.3676 NIO	1 NIO = 0.4224 MVR
08 Mar 2026	1 MVR = 2.3676 NIO	1 NIO = 0.4224 MVR
09 Mar 2026	1 MVR = 2.3807 NIO	1 NIO = 0.42 MVR
10 Mar 2026	1 MVR = 2.3839 NIO	1 NIO = 0.4195 MVR
11 Mar 2026	1 MVR = 2.3798 NIO	1 NIO = 0.4202 MVR
12 Mar 2026	1 MVR = 2.3846 NIO	1 NIO = 0.4194 MVR
13 Mar 2026	1 MVR = 2.3807 NIO	1 NIO = 0.42 MVR
14 Mar 2026	1 MVR = 2.3814 NIO	1 NIO = 0.4199 MVR
15 Mar 2026	1 MVR = 2.3814 NIO	1 NIO = 0.4199 MVR
16 Mar 2026	1 MVR = 2.3811 NIO	1 NIO = 0.42 MVR
17 Mar 2026	1 MVR = 2.3784 NIO	1 NIO = 0.4205 MVR
18 Mar 2026	1 MVR = 2.3853 NIO	1 NIO = 0.4192 MVR
19 Mar 2026	1 MVR = 2.3817 NIO	1 NIO = 0.4199 MVR
20 Mar 2026	1 MVR = 2.381 NIO	1 NIO = 0.42 MVR
21 Mar 2026	1 MVR = 2.376 NIO	1 NIO = 0.4209 MVR
22 Mar 2026	1 MVR = 2.376 NIO	1 NIO = 0.4209 MVR
23 Mar 2026	1 MVR = 2.3769 NIO	1 NIO = 0.4207 MVR
24 Mar 2026	1 MVR = 2.3825 NIO	1 NIO = 0.4197 MVR
25 Mar 2026	1 MVR = 2.3819 NIO	1 NIO = 0.4198 MVR
26 Mar 2026	1 MVR = 2.3803 NIO	1 NIO = 0.4201 MVR
27 Mar 2026	1 MVR = 2.3806 NIO	1 NIO = 0.4201 MVR
28 Mar 2026	1 MVR = 2.3767 NIO	1 NIO = 0.4208 MVR
29 Mar 2026	1 MVR = 2.3741 NIO	1 NIO = 0.4212 MVR
30 Mar 2026	1 MVR = 2.3817 NIO	1 NIO = 0.4199 MVR
31 Mar 2026	1 MVR = 2.3808 NIO	1 NIO = 0.42 MVR

Apr 2026

Tarih	MVR-NIO	NIO-MVR
01 Nis 2026	1 MVR = 2.3785 NIO	1 NIO = 0.4204 MVR
02 Nis 2026	1 MVR = 2.3818 NIO	1 NIO = 0.4198 MVR
03 Nis 2026	1 MVR = 2.3746 NIO	1 NIO = 0.4211 MVR
04 Nis 2026	1 MVR = 2.3746 NIO	1 NIO = 0.4211 MVR
05 Nis 2026	1 MVR = 2.3746 NIO	1 NIO = 0.4211 MVR
06 Nis 2026	1 MVR = 2.3747 NIO	1 NIO = 0.4211 MVR
07 Nis 2026	1 MVR = 2.3824 NIO	1 NIO = 0.4198 MVR
08 Nis 2026	1 MVR = 2.3804 NIO	1 NIO = 0.4201 MVR
09 Nis 2026	1 MVR = 2.3788 NIO	1 NIO = 0.4204 MVR
10 Nis 2026	1 MVR = 2.3808 NIO	1 NIO = 0.42 MVR
11 Nis 2026	1 MVR = 2.3765 NIO	1 NIO = 0.4208 MVR
12 Nis 2026	1 MVR = 2.3765 NIO	1 NIO = 0.4208 MVR
13 Nis 2026	1 MVR = 2.3792 NIO	1 NIO = 0.4203 MVR
14 Nis 2026	1 MVR = 2.3811 NIO	1 NIO = 0.42 MVR
15 Nis 2026	1 MVR = 2.3802 NIO	1 NIO = 0.4201 MVR
16 Nis 2026	1 MVR = 2.3806 NIO	1 NIO = 0.4201 MVR
17 Nis 2026	1 MVR = 2.3811 NIO	1 NIO = 0.42 MVR
18 Nis 2026	1 MVR = 2.3841 NIO	1 NIO = 0.4194 MVR
19 Nis 2026	1 MVR = 2.3841 NIO	1 NIO = 0.4194 MVR
20 Nis 2026	1 MVR = 2.3801 NIO	1 NIO = 0.4202 MVR
21 Nis 2026	1 MVR = 2.3817 NIO	1 NIO = 0.4199 MVR
22 Nis 2026	1 MVR = 2.3817 NIO	1 NIO = 0.4199 MVR
23 Nis 2026	1 MVR = 2.3903 NIO	1 NIO = 0.4184 MVR
24 Nis 2026	1 MVR = 2.3799 NIO	1 NIO = 0.4202 MVR
25 Nis 2026	1 MVR = 2.378 NIO	1 NIO = 0.4205 MVR
26 Nis 2026	1 MVR = 2.378 NIO	1 NIO = 0.4205 MVR
27 Nis 2026	1 MVR = 2.3831 NIO	1 NIO = 0.4196 MVR
28 Nis 2026	1 MVR = 2.3797 NIO	1 NIO = 0.4202 MVR
29 Nis 2026	1 MVR = 2.3826 NIO	1 NIO = 0.4197 MVR
30 Nis 2026	1 MVR = 2.3816 NIO	1 NIO = 0.4199 MVR

May 2026

Tarih	MVR-NIO	NIO-MVR
01 May 2026	1 MVR = 2.3759 NIO	1 NIO = 0.4209 MVR
02 May 2026	1 MVR = 2.3753 NIO	1 NIO = 0.421 MVR
03 May 2026	1 MVR = 2.3753 NIO	1 NIO = 0.421 MVR
04 May 2026	1 MVR = 2.3812 NIO	1 NIO = 0.42 MVR
05 May 2026	1 MVR = 2.3821 NIO	1 NIO = 0.4198 MVR
06 May 2026	1 MVR = 2.3816 NIO	1 NIO = 0.4199 MVR
07 May 2026	1 MVR = 2.3818 NIO	1 NIO = 0.4199 MVR
08 May 2026	1 MVR = 2.3807 NIO	1 NIO = 0.42 MVR
09 May 2026	1 MVR = 2.3826 NIO	1 NIO = 0.4197 MVR
10 May 2026	1 MVR = 2.3826 NIO	1 NIO = 0.4197 MVR
11 May 2026	1 MVR = 2.3894 NIO	1 NIO = 0.4185 MVR
12 May 2026	1 MVR = 2.3882 NIO	1 NIO = 0.4187 MVR
13 May 2026	1 MVR = 2.3898 NIO	1 NIO = 0.4184 MVR
14 May 2026	1 MVR = 2.3887 NIO	1 NIO = 0.4186 MVR
15 May 2026	1 MVR = 2.3896 NIO	1 NIO = 0.4185 MVR
16 May 2026	1 MVR = 2.3927 NIO	1 NIO = 0.4179 MVR
17 May 2026	1 MVR = 2.3927 NIO	1 NIO = 0.4179 MVR
18 May 2026	1 MVR = 2.3878 NIO	1 NIO = 0.4188 MVR
19 May 2026	1 MVR = 2.3886 NIO	1 NIO = 0.4187 MVR
20 May 2026	1 MVR = 2.3904 NIO	1 NIO = 0.4183 MVR
21 May 2026	1 MVR = 2.3877 NIO	1 NIO = 0.4188 MVR
22 May 2026	1 MVR = 2.3902 NIO	1 NIO = 0.4184 MVR
23 May 2026	1 MVR = 2.3866 NIO	1 NIO = 0.419 MVR
24 May 2026	1 MVR = 2.3866 NIO	1 NIO = 0.419 MVR
25 May 2026	1 MVR = 2.3889 NIO	1 NIO = 0.4186 MVR
26 May 2026	1 MVR = 2.388 NIO	1 NIO = 0.4188 MVR
27 May 2026	1 MVR = 2.3878 NIO	1 NIO = 0.4188 MVR
28 May 2026	1 MVR = 2.3891 NIO	1 NIO = 0.4186 MVR
29 May 2026	1 MVR = 2.3885 NIO	1 NIO = 0.4187 MVR
30 May 2026	1 MVR = 2.3741 NIO	1 NIO = 0.4212 MVR

MVR-NIO ve NIO-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Nikaragua Cordoba (NIO), Nikaragua ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Nikaragua'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler