> MVR-NIO ve NIO-MVR döviz kurları - 2024

MVR-NIO ve NIO-MVR döviz kurları - 2024

MVR-NIO ve NIO-MVR döviz kurları

2024 yılı için MVR-NIO ve NIO-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MVR = 2,3884 NIO

1 NIO = 0,4187 MVR

1Y 2Y 3Y

MVR'den NIO'yeNIO'den MVR'E

Jan 2024

Tarih	MVR-NIO	NIO-MVR
01 Oca 2024	1 MVR = 2.3829 NIO	1 NIO = 0.4197 MVR
02 Oca 2024	1 MVR = 2.382 NIO	1 NIO = 0.4198 MVR
03 Oca 2024	1 MVR = 2.3755 NIO	1 NIO = 0.421 MVR
04 Oca 2024	1 MVR = 2.3772 NIO	1 NIO = 0.4207 MVR
05 Oca 2024	1 MVR = 2.3782 NIO	1 NIO = 0.4205 MVR
06 Oca 2024	1 MVR = 2.3679 NIO	1 NIO = 0.4223 MVR
07 Oca 2024	1 MVR = 2.3679 NIO	1 NIO = 0.4223 MVR
08 Oca 2024	1 MVR = 2.372 NIO	1 NIO = 0.4216 MVR
09 Oca 2024	1 MVR = 2.3742 NIO	1 NIO = 0.4212 MVR
10 Oca 2024	1 MVR = 2.376 NIO	1 NIO = 0.4209 MVR
11 Oca 2024	1 MVR = 2.378 NIO	1 NIO = 0.4205 MVR
12 Oca 2024	1 MVR = 2.3789 NIO	1 NIO = 0.4204 MVR
13 Oca 2024	1 MVR = 2.374 NIO	1 NIO = 0.4212 MVR
14 Oca 2024	1 MVR = 2.374 NIO	1 NIO = 0.4212 MVR
15 Oca 2024	1 MVR = 2.3738 NIO	1 NIO = 0.4213 MVR
16 Oca 2024	1 MVR = 2.3786 NIO	1 NIO = 0.4204 MVR
17 Oca 2024	1 MVR = 2.3783 NIO	1 NIO = 0.4205 MVR
18 Oca 2024	1 MVR = 2.3767 NIO	1 NIO = 0.4208 MVR
19 Oca 2024	1 MVR = 2.3805 NIO	1 NIO = 0.4201 MVR
20 Oca 2024	1 MVR = 2.3712 NIO	1 NIO = 0.4217 MVR
21 Oca 2024	1 MVR = 2.3712 NIO	1 NIO = 0.4217 MVR
22 Oca 2024	1 MVR = 2.3777 NIO	1 NIO = 0.4206 MVR
23 Oca 2024	1 MVR = 2.3771 NIO	1 NIO = 0.4207 MVR
24 Oca 2024	1 MVR = 2.3774 NIO	1 NIO = 0.4206 MVR
25 Oca 2024	1 MVR = 2.38 NIO	1 NIO = 0.4202 MVR
26 Oca 2024	1 MVR = 2.3788 NIO	1 NIO = 0.4204 MVR
27 Oca 2024	1 MVR = 2.38 NIO	1 NIO = 0.4202 MVR
28 Oca 2024	1 MVR = 2.38 NIO	1 NIO = 0.4202 MVR
29 Oca 2024	1 MVR = 2.3765 NIO	1 NIO = 0.4208 MVR
30 Oca 2024	1 MVR = 2.3779 NIO	1 NIO = 0.4205 MVR
31 Oca 2024	1 MVR = 2.3789 NIO	1 NIO = 0.4204 MVR

Feb 2024

Tarih	MVR-NIO	NIO-MVR
01 Şub 2024	1 MVR = 2.3763 NIO	1 NIO = 0.4208 MVR
02 Şub 2024	1 MVR = 2.3821 NIO	1 NIO = 0.4198 MVR
03 Şub 2024	1 MVR = 2.3961 NIO	1 NIO = 0.4173 MVR
04 Şub 2024	1 MVR = 2.3961 NIO	1 NIO = 0.4173 MVR
05 Şub 2024	1 MVR = 2.38 NIO	1 NIO = 0.4202 MVR
06 Şub 2024	1 MVR = 2.3816 NIO	1 NIO = 0.4199 MVR
07 Şub 2024	1 MVR = 2.3797 NIO	1 NIO = 0.4202 MVR
08 Şub 2024	1 MVR = 2.3857 NIO	1 NIO = 0.4192 MVR
09 Şub 2024	1 MVR = 2.3895 NIO	1 NIO = 0.4185 MVR
10 Şub 2024	1 MVR = 2.3869 NIO	1 NIO = 0.419 MVR
11 Şub 2024	1 MVR = 2.3869 NIO	1 NIO = 0.419 MVR
12 Şub 2024	1 MVR = 2.3896 NIO	1 NIO = 0.4185 MVR
13 Şub 2024	1 MVR = 2.3979 NIO	1 NIO = 0.417 MVR
14 Şub 2024	1 MVR = 2.3978 NIO	1 NIO = 0.4171 MVR
15 Şub 2024	1 MVR = 2.3965 NIO	1 NIO = 0.4173 MVR
16 Şub 2024	1 MVR = 2.3935 NIO	1 NIO = 0.4178 MVR
17 Şub 2024	1 MVR = 2.3858 NIO	1 NIO = 0.4191 MVR
18 Şub 2024	1 MVR = 2.3896 NIO	1 NIO = 0.4185 MVR
19 Şub 2024	1 MVR = 2.3896 NIO	1 NIO = 0.4185 MVR
20 Şub 2024	1 MVR = 2.3919 NIO	1 NIO = 0.4181 MVR
21 Şub 2024	1 MVR = 2.3906 NIO	1 NIO = 0.4183 MVR
22 Şub 2024	1 MVR = 2.3907 NIO	1 NIO = 0.4183 MVR
23 Şub 2024	1 MVR = 2.3912 NIO	1 NIO = 0.4182 MVR
24 Şub 2024	1 MVR = 2.3873 NIO	1 NIO = 0.4189 MVR
25 Şub 2024	1 MVR = 2.3873 NIO	1 NIO = 0.4189 MVR
26 Şub 2024	1 MVR = 2.3832 NIO	1 NIO = 0.4196 MVR
27 Şub 2024	1 MVR = 2.3892 NIO	1 NIO = 0.4185 MVR
28 Şub 2024	1 MVR = 2.3968 NIO	1 NIO = 0.4172 MVR
29 Şub 2024	1 MVR = 2.3916 NIO	1 NIO = 0.4181 MVR

Mar 2024

Tarih	MVR-NIO	NIO-MVR
01 Mar 2024	1 MVR = 2.3887 NIO	1 NIO = 0.4186 MVR
02 Mar 2024	1 MVR = 2.3816 NIO	1 NIO = 0.4199 MVR
03 Mar 2024	1 MVR = 2.3816 NIO	1 NIO = 0.4199 MVR
04 Mar 2024	1 MVR = 2.3954 NIO	1 NIO = 0.4175 MVR
05 Mar 2024	1 MVR = 2.3898 NIO	1 NIO = 0.4184 MVR
06 Mar 2024	1 MVR = 2.3902 NIO	1 NIO = 0.4184 MVR
07 Mar 2024	1 MVR = 2.3833 NIO	1 NIO = 0.4196 MVR
08 Mar 2024	1 MVR = 2.3886 NIO	1 NIO = 0.4187 MVR
09 Mar 2024	1 MVR = 2.3867 NIO	1 NIO = 0.419 MVR
10 Mar 2024	1 MVR = 2.3867 NIO	1 NIO = 0.419 MVR
11 Mar 2024	1 MVR = 2.391 NIO	1 NIO = 0.4182 MVR
12 Mar 2024	1 MVR = 2.3889 NIO	1 NIO = 0.4186 MVR
13 Mar 2024	1 MVR = 2.3858 NIO	1 NIO = 0.4191 MVR
14 Mar 2024	1 MVR = 2.3713 NIO	1 NIO = 0.4217 MVR
15 Mar 2024	1 MVR = 2.3899 NIO	1 NIO = 0.4184 MVR
16 Mar 2024	1 MVR = 2.3888 NIO	1 NIO = 0.4186 MVR
17 Mar 2024	1 MVR = 2.3888 NIO	1 NIO = 0.4186 MVR
18 Mar 2024	1 MVR = 2.3884 NIO	1 NIO = 0.4187 MVR
19 Mar 2024	1 MVR = 2.3891 NIO	1 NIO = 0.4186 MVR
20 Mar 2024	1 MVR = 2.3689 NIO	1 NIO = 0.4221 MVR
21 Mar 2024	1 MVR = 2.3796 NIO	1 NIO = 0.4202 MVR
22 Mar 2024	1 MVR = 2.3788 NIO	1 NIO = 0.4204 MVR
23 Mar 2024	1 MVR = 2.3716 NIO	1 NIO = 0.4217 MVR
24 Mar 2024	1 MVR = 2.3716 NIO	1 NIO = 0.4217 MVR
25 Mar 2024	1 MVR = 2.3816 NIO	1 NIO = 0.4199 MVR
26 Mar 2024	1 MVR = 2.3859 NIO	1 NIO = 0.4191 MVR
27 Mar 2024	1 MVR = 2.383 NIO	1 NIO = 0.4196 MVR
28 Mar 2024	1 MVR = 2.3801 NIO	1 NIO = 0.4201 MVR
29 Mar 2024	1 MVR = 2.3805 NIO	1 NIO = 0.4201 MVR
30 Mar 2024	1 MVR = 2.3789 NIO	1 NIO = 0.4204 MVR
31 Mar 2024	1 MVR = 2.3789 NIO	1 NIO = 0.4204 MVR

Apr 2024

Tarih	MVR-NIO	NIO-MVR
01 Nis 2024	1 MVR = 2.3811 NIO	1 NIO = 0.42 MVR
02 Nis 2024	1 MVR = 2.3824 NIO	1 NIO = 0.4197 MVR
03 Nis 2024	1 MVR = 2.3792 NIO	1 NIO = 0.4203 MVR
04 Nis 2024	1 MVR = 2.3817 NIO	1 NIO = 0.4199 MVR
05 Nis 2024	1 MVR = 2.3824 NIO	1 NIO = 0.4198 MVR
06 Nis 2024	1 MVR = 2.3775 NIO	1 NIO = 0.4206 MVR
07 Nis 2024	1 MVR = 2.3775 NIO	1 NIO = 0.4206 MVR
08 Nis 2024	1 MVR = 2.3818 NIO	1 NIO = 0.4199 MVR
09 Nis 2024	1 MVR = 2.3818 NIO	1 NIO = 0.4198 MVR
10 Nis 2024	1 MVR = 2.3844 NIO	1 NIO = 0.4194 MVR
11 Nis 2024	1 MVR = 2.382 NIO	1 NIO = 0.4198 MVR
12 Nis 2024	1 MVR = 2.3812 NIO	1 NIO = 0.42 MVR
13 Nis 2024	1 MVR = 2.3794 NIO	1 NIO = 0.4203 MVR
14 Nis 2024	1 MVR = 2.3775 NIO	1 NIO = 0.4206 MVR
15 Nis 2024	1 MVR = 2.382 NIO	1 NIO = 0.4198 MVR
16 Nis 2024	1 MVR = 2.3819 NIO	1 NIO = 0.4198 MVR
17 Nis 2024	1 MVR = 2.3805 NIO	1 NIO = 0.4201 MVR
18 Nis 2024	1 MVR = 2.3818 NIO	1 NIO = 0.4198 MVR
19 Nis 2024	1 MVR = 2.3811 NIO	1 NIO = 0.42 MVR
20 Nis 2024	1 MVR = 2.3771 NIO	1 NIO = 0.4207 MVR
21 Nis 2024	1 MVR = 2.3771 NIO	1 NIO = 0.4207 MVR
22 Nis 2024	1 MVR = 2.3843 NIO	1 NIO = 0.4194 MVR
23 Nis 2024	1 MVR = 2.378 NIO	1 NIO = 0.4205 MVR
24 Nis 2024	1 MVR = 2.3812 NIO	1 NIO = 0.42 MVR
25 Nis 2024	1 MVR = 2.3823 NIO	1 NIO = 0.4198 MVR
26 Nis 2024	1 MVR = 2.3791 NIO	1 NIO = 0.4203 MVR
27 Nis 2024	1 MVR = 2.3862 NIO	1 NIO = 0.4191 MVR
28 Nis 2024	1 MVR = 2.3862 NIO	1 NIO = 0.4191 MVR
29 Nis 2024	1 MVR = 2.3925 NIO	1 NIO = 0.418 MVR
30 Nis 2024	1 MVR = 2.3835 NIO	1 NIO = 0.4196 MVR

May 2024

Tarih	MVR-NIO	NIO-MVR
01 May 2024	1 MVR = 2.3806 NIO	1 NIO = 0.4201 MVR
02 May 2024	1 MVR = 2.4562 NIO	1 NIO = 0.4071 MVR
03 May 2024	1 MVR = 2.4789 NIO	1 NIO = 0.4034 MVR
04 May 2024	1 MVR = 2.4072 NIO	1 NIO = 0.4154 MVR
05 May 2024	1 MVR = 2.4072 NIO	1 NIO = 0.4154 MVR
06 May 2024	1 MVR = 2.4137 NIO	1 NIO = 0.4143 MVR
07 May 2024	1 MVR = 2.3828 NIO	1 NIO = 0.4197 MVR
08 May 2024	1 MVR = 2.3818 NIO	1 NIO = 0.4199 MVR
09 May 2024	1 MVR = 2.3833 NIO	1 NIO = 0.4196 MVR
10 May 2024	1 MVR = 2.3827 NIO	1 NIO = 0.4197 MVR
11 May 2024	1 MVR = 2.3826 NIO	1 NIO = 0.4197 MVR
12 May 2024	1 MVR = 2.3805 NIO	1 NIO = 0.4201 MVR
13 May 2024	1 MVR = 2.382 NIO	1 NIO = 0.4198 MVR
14 May 2024	1 MVR = 2.3821 NIO	1 NIO = 0.4198 MVR
15 May 2024	1 MVR = 2.381 NIO	1 NIO = 0.42 MVR
16 May 2024	1 MVR = 2.3825 NIO	1 NIO = 0.4197 MVR
17 May 2024	1 MVR = 2.381 NIO	1 NIO = 0.42 MVR
18 May 2024	1 MVR = 2.3687 NIO	1 NIO = 0.4222 MVR
19 May 2024	1 MVR = 2.3687 NIO	1 NIO = 0.4222 MVR
20 May 2024	1 MVR = 2.3824 NIO	1 NIO = 0.4198 MVR
21 May 2024	1 MVR = 2.383 NIO	1 NIO = 0.4196 MVR
22 May 2024	1 MVR = 2.3821 NIO	1 NIO = 0.4198 MVR
23 May 2024	1 MVR = 2.3825 NIO	1 NIO = 0.4197 MVR
24 May 2024	1 MVR = 2.3817 NIO	1 NIO = 0.4199 MVR
25 May 2024	1 MVR = 2.3778 NIO	1 NIO = 0.4205 MVR
26 May 2024	1 MVR = 2.3778 NIO	1 NIO = 0.4205 MVR
27 May 2024	1 MVR = 2.3813 NIO	1 NIO = 0.4199 MVR
28 May 2024	1 MVR = 2.3787 NIO	1 NIO = 0.4204 MVR
29 May 2024	1 MVR = 2.3836 NIO	1 NIO = 0.4195 MVR
30 May 2024	1 MVR = 2.3811 NIO	1 NIO = 0.42 MVR
31 May 2024	1 MVR = 2.3817 NIO	1 NIO = 0.4199 MVR

Jun 2024

Tarih	MVR-NIO	NIO-MVR
01 Haz 2024	1 MVR = 2.3881 NIO	1 NIO = 0.4187 MVR
02 Haz 2024	1 MVR = 2.3881 NIO	1 NIO = 0.4187 MVR
03 Haz 2024	1 MVR = 2.3885 NIO	1 NIO = 0.4187 MVR
04 Haz 2024	1 MVR = 2.3902 NIO	1 NIO = 0.4184 MVR
05 Haz 2024	1 MVR = 2.39 NIO	1 NIO = 0.4184 MVR
06 Haz 2024	1 MVR = 2.3901 NIO	1 NIO = 0.4184 MVR
07 Haz 2024	1 MVR = 2.3898 NIO	1 NIO = 0.4184 MVR
08 Haz 2024	1 MVR = 2.4053 NIO	1 NIO = 0.4157 MVR
09 Haz 2024	1 MVR = 2.4053 NIO	1 NIO = 0.4157 MVR
10 Haz 2024	1 MVR = 2.3883 NIO	1 NIO = 0.4187 MVR
11 Haz 2024	1 MVR = 2.3942 NIO	1 NIO = 0.4177 MVR
12 Haz 2024	1 MVR = 2.3905 NIO	1 NIO = 0.4183 MVR
13 Haz 2024	1 MVR = 2.3882 NIO	1 NIO = 0.4187 MVR
14 Haz 2024	1 MVR = 2.3821 NIO	1 NIO = 0.4198 MVR
15 Haz 2024	1 MVR = 2.383 NIO	1 NIO = 0.4196 MVR
16 Haz 2024	1 MVR = 2.383 NIO	1 NIO = 0.4196 MVR
17 Haz 2024	1 MVR = 2.388 NIO	1 NIO = 0.4188 MVR
18 Haz 2024	1 MVR = 2.3907 NIO	1 NIO = 0.4183 MVR
19 Haz 2024	1 MVR = 2.3912 NIO	1 NIO = 0.4182 MVR
20 Haz 2024	1 MVR = 2.3901 NIO	1 NIO = 0.4184 MVR
21 Haz 2024	1 MVR = 2.3924 NIO	1 NIO = 0.418 MVR
22 Haz 2024	1 MVR = 2.3849 NIO	1 NIO = 0.4193 MVR
23 Haz 2024	1 MVR = 2.3849 NIO	1 NIO = 0.4193 MVR
24 Haz 2024	1 MVR = 2.3888 NIO	1 NIO = 0.4186 MVR
25 Haz 2024	1 MVR = 2.3879 NIO	1 NIO = 0.4188 MVR
26 Haz 2024	1 MVR = 2.39 NIO	1 NIO = 0.4184 MVR
27 Haz 2024	1 MVR = 2.3905 NIO	1 NIO = 0.4183 MVR
28 Haz 2024	1 MVR = 2.3896 NIO	1 NIO = 0.4185 MVR
29 Haz 2024	1 MVR = 2.3896 NIO	1 NIO = 0.4185 MVR
30 Haz 2024	1 MVR = 2.3871 NIO	1 NIO = 0.4189 MVR

Jul 2024

Tarih	MVR-NIO	NIO-MVR
01 Tem 2024	1 MVR = 2.3898 NIO	1 NIO = 0.4184 MVR
02 Tem 2024	1 MVR = 2.3912 NIO	1 NIO = 0.4182 MVR
03 Tem 2024	1 MVR = 2.3922 NIO	1 NIO = 0.418 MVR
04 Tem 2024	1 MVR = 2.3894 NIO	1 NIO = 0.4185 MVR
05 Tem 2024	1 MVR = 2.3891 NIO	1 NIO = 0.4186 MVR
06 Tem 2024	1 MVR = 2.3751 NIO	1 NIO = 0.421 MVR
07 Tem 2024	1 MVR = 2.3751 NIO	1 NIO = 0.421 MVR
08 Tem 2024	1 MVR = 2.3806 NIO	1 NIO = 0.4201 MVR
09 Tem 2024	1 MVR = 2.3822 NIO	1 NIO = 0.4198 MVR
10 Tem 2024	1 MVR = 2.3803 NIO	1 NIO = 0.4201 MVR
11 Tem 2024	1 MVR = 2.3824 NIO	1 NIO = 0.4197 MVR
12 Tem 2024	1 MVR = 2.3824 NIO	1 NIO = 0.4197 MVR
13 Tem 2024	1 MVR = 2.3789 NIO	1 NIO = 0.4204 MVR
14 Tem 2024	1 MVR = 2.3758 NIO	1 NIO = 0.4209 MVR
15 Tem 2024	1 MVR = 2.3822 NIO	1 NIO = 0.4198 MVR
16 Tem 2024	1 MVR = 2.3914 NIO	1 NIO = 0.4182 MVR
17 Tem 2024	1 MVR = 2.3898 NIO	1 NIO = 0.4184 MVR
18 Tem 2024	1 MVR = 2.4045 NIO	1 NIO = 0.4159 MVR
19 Tem 2024	1 MVR = 2.4032 NIO	1 NIO = 0.4161 MVR
20 Tem 2024	1 MVR = 2.3961 NIO	1 NIO = 0.4173 MVR
21 Tem 2024	1 MVR = 2.3961 NIO	1 NIO = 0.4173 MVR
22 Tem 2024	1 MVR = 2.3987 NIO	1 NIO = 0.4169 MVR
23 Tem 2024	1 MVR = 2.3968 NIO	1 NIO = 0.4172 MVR
24 Tem 2024	1 MVR = 2.3969 NIO	1 NIO = 0.4172 MVR
25 Tem 2024	1 MVR = 2.3983 NIO	1 NIO = 0.417 MVR
26 Tem 2024	1 MVR = 2.3977 NIO	1 NIO = 0.4171 MVR
27 Tem 2024	1 MVR = 2.3943 NIO	1 NIO = 0.4177 MVR
28 Tem 2024	1 MVR = 2.3943 NIO	1 NIO = 0.4177 MVR
29 Tem 2024	1 MVR = 2.3989 NIO	1 NIO = 0.4169 MVR
30 Tem 2024	1 MVR = 2.3968 NIO	1 NIO = 0.4172 MVR
31 Tem 2024	1 MVR = 2.3974 NIO	1 NIO = 0.4171 MVR

Aug 2024

Tarih	MVR-NIO	NIO-MVR
01 Ağu 2024	1 MVR = 2.3946 NIO	1 NIO = 0.4176 MVR
02 Ağu 2024	1 MVR = 2.3968 NIO	1 NIO = 0.4172 MVR
03 Ağu 2024	1 MVR = 2.3748 NIO	1 NIO = 0.4211 MVR
04 Ağu 2024	1 MVR = 2.3748 NIO	1 NIO = 0.4211 MVR
05 Ağu 2024	1 MVR = 2.3951 NIO	1 NIO = 0.4175 MVR
06 Ağu 2024	1 MVR = 2.3985 NIO	1 NIO = 0.4169 MVR
07 Ağu 2024	1 MVR = 2.3884 NIO	1 NIO = 0.4187 MVR
08 Ağu 2024	1 MVR = 2.3887 NIO	1 NIO = 0.4186 MVR
09 Ağu 2024	1 MVR = 2.3922 NIO	1 NIO = 0.418 MVR
10 Ağu 2024	1 MVR = 2.3893 NIO	1 NIO = 0.4185 MVR
11 Ağu 2024	1 MVR = 2.3872 NIO	1 NIO = 0.4189 MVR
12 Ağu 2024	1 MVR = 2.3893 NIO	1 NIO = 0.4185 MVR
13 Ağu 2024	1 MVR = 2.3894 NIO	1 NIO = 0.4185 MVR
14 Ağu 2024	1 MVR = 2.3886 NIO	1 NIO = 0.4187 MVR
15 Ağu 2024	1 MVR = 2.3902 NIO	1 NIO = 0.4184 MVR
16 Ağu 2024	1 MVR = 2.3901 NIO	1 NIO = 0.4184 MVR
17 Ağu 2024	1 MVR = 2.3797 NIO	1 NIO = 0.4202 MVR
18 Ağu 2024	1 MVR = 2.3797 NIO	1 NIO = 0.4202 MVR
19 Ağu 2024	1 MVR = 2.389 NIO	1 NIO = 0.4186 MVR
20 Ağu 2024	1 MVR = 2.3894 NIO	1 NIO = 0.4185 MVR
21 Ağu 2024	1 MVR = 2.3905 NIO	1 NIO = 0.4183 MVR
22 Ağu 2024	1 MVR = 2.3938 NIO	1 NIO = 0.4178 MVR
23 Ağu 2024	1 MVR = 2.3957 NIO	1 NIO = 0.4174 MVR
24 Ağu 2024	1 MVR = 2.3789 NIO	1 NIO = 0.4204 MVR
25 Ağu 2024	1 MVR = 2.3789 NIO	1 NIO = 0.4204 MVR
26 Ağu 2024	1 MVR = 2.3981 NIO	1 NIO = 0.417 MVR
27 Ağu 2024	1 MVR = 2.3962 NIO	1 NIO = 0.4173 MVR
28 Ağu 2024	1 MVR = 2.3973 NIO	1 NIO = 0.4171 MVR
29 Ağu 2024	1 MVR = 2.3968 NIO	1 NIO = 0.4172 MVR
30 Ağu 2024	1 MVR = 2.3977 NIO	1 NIO = 0.4171 MVR
31 Ağu 2024	1 MVR = 2.3971 NIO	1 NIO = 0.4172 MVR

Sep 2024

Tarih	MVR-NIO	NIO-MVR
01 Eyl 2024	1 MVR = 2.3997 NIO	1 NIO = 0.4167 MVR
02 Eyl 2024	1 MVR = 2.3967 NIO	1 NIO = 0.4172 MVR
03 Eyl 2024	1 MVR = 2.3958 NIO	1 NIO = 0.4174 MVR
04 Eyl 2024	1 MVR = 2.3996 NIO	1 NIO = 0.4167 MVR
05 Eyl 2024	1 MVR = 2.3958 NIO	1 NIO = 0.4174 MVR
06 Eyl 2024	1 MVR = 2.3987 NIO	1 NIO = 0.4169 MVR
07 Eyl 2024	1 MVR = 2.401 NIO	1 NIO = 0.4165 MVR
08 Eyl 2024	1 MVR = 2.401 NIO	1 NIO = 0.4165 MVR
09 Eyl 2024	1 MVR = 2.3977 NIO	1 NIO = 0.4171 MVR
10 Eyl 2024	1 MVR = 2.3974 NIO	1 NIO = 0.4171 MVR
11 Eyl 2024	1 MVR = 2.3975 NIO	1 NIO = 0.4171 MVR
12 Eyl 2024	1 MVR = 2.397 NIO	1 NIO = 0.4172 MVR
13 Eyl 2024	1 MVR = 2.3974 NIO	1 NIO = 0.4171 MVR
14 Eyl 2024	1 MVR = 2.3978 NIO	1 NIO = 0.417 MVR
15 Eyl 2024	1 MVR = 2.3978 NIO	1 NIO = 0.417 MVR
16 Eyl 2024	1 MVR = 2.3986 NIO	1 NIO = 0.4169 MVR
17 Eyl 2024	1 MVR = 2.3962 NIO	1 NIO = 0.4173 MVR
18 Eyl 2024	1 MVR = 2.3982 NIO	1 NIO = 0.417 MVR
19 Eyl 2024	1 MVR = 2.4007 NIO	1 NIO = 0.4165 MVR
20 Eyl 2024	1 MVR = 2.3969 NIO	1 NIO = 0.4172 MVR
21 Eyl 2024	1 MVR = 2.3923 NIO	1 NIO = 0.418 MVR
22 Eyl 2024	1 MVR = 2.3923 NIO	1 NIO = 0.418 MVR
23 Eyl 2024	1 MVR = 2.3943 NIO	1 NIO = 0.4177 MVR
24 Eyl 2024	1 MVR = 2.3965 NIO	1 NIO = 0.4173 MVR
25 Eyl 2024	1 MVR = 2.3961 NIO	1 NIO = 0.4173 MVR
26 Eyl 2024	1 MVR = 2.3979 NIO	1 NIO = 0.417 MVR
27 Eyl 2024	1 MVR = 2.3969 NIO	1 NIO = 0.4172 MVR
28 Eyl 2024	1 MVR = 2.396 NIO	1 NIO = 0.4174 MVR
29 Eyl 2024	1 MVR = 2.396 NIO	1 NIO = 0.4174 MVR
30 Eyl 2024	1 MVR = 2.3954 NIO	1 NIO = 0.4175 MVR

Oct 2024

Tarih	MVR-NIO	NIO-MVR
01 Eki 2024	1 MVR = 2.3955 NIO	1 NIO = 0.4174 MVR
02 Eki 2024	1 MVR = 2.3951 NIO	1 NIO = 0.4175 MVR
03 Eki 2024	1 MVR = 2.3985 NIO	1 NIO = 0.4169 MVR
04 Eki 2024	1 MVR = 2.3949 NIO	1 NIO = 0.4176 MVR
05 Eki 2024	1 MVR = 2.4071 NIO	1 NIO = 0.4154 MVR
06 Eki 2024	1 MVR = 2.4071 NIO	1 NIO = 0.4154 MVR
07 Eki 2024	1 MVR = 2.396 NIO	1 NIO = 0.4174 MVR
08 Eki 2024	1 MVR = 2.3983 NIO	1 NIO = 0.417 MVR
09 Eki 2024	1 MVR = 2.3966 NIO	1 NIO = 0.4173 MVR
10 Eki 2024	1 MVR = 2.3978 NIO	1 NIO = 0.4171 MVR
11 Eki 2024	1 MVR = 2.397 NIO	1 NIO = 0.4172 MVR
12 Eki 2024	1 MVR = 2.3941 NIO	1 NIO = 0.4177 MVR
13 Eki 2024	1 MVR = 2.3993 NIO	1 NIO = 0.4168 MVR
14 Eki 2024	1 MVR = 2.3982 NIO	1 NIO = 0.417 MVR
15 Eki 2024	1 MVR = 2.3977 NIO	1 NIO = 0.4171 MVR
16 Eki 2024	1 MVR = 2.3957 NIO	1 NIO = 0.4174 MVR
17 Eki 2024	1 MVR = 2.3968 NIO	1 NIO = 0.4172 MVR
18 Eki 2024	1 MVR = 2.3961 NIO	1 NIO = 0.4173 MVR
19 Eki 2024	1 MVR = 2.3904 NIO	1 NIO = 0.4183 MVR
20 Eki 2024	1 MVR = 2.3904 NIO	1 NIO = 0.4183 MVR
21 Eki 2024	1 MVR = 2.3974 NIO	1 NIO = 0.4171 MVR
22 Eki 2024	1 MVR = 2.3961 NIO	1 NIO = 0.4173 MVR
23 Eki 2024	1 MVR = 2.3968 NIO	1 NIO = 0.4172 MVR
24 Eki 2024	1 MVR = 2.3976 NIO	1 NIO = 0.4171 MVR
25 Eki 2024	1 MVR = 2.3956 NIO	1 NIO = 0.4174 MVR
26 Eki 2024	1 MVR = 2.4006 NIO	1 NIO = 0.4166 MVR
27 Eki 2024	1 MVR = 2.4006 NIO	1 NIO = 0.4166 MVR
28 Eki 2024	1 MVR = 2.3947 NIO	1 NIO = 0.4176 MVR
29 Eki 2024	1 MVR = 2.3977 NIO	1 NIO = 0.4171 MVR
30 Eki 2024	1 MVR = 2.3977 NIO	1 NIO = 0.4171 MVR
31 Eki 2024	1 MVR = 2.3957 NIO	1 NIO = 0.4174 MVR

Nov 2024

Tarih	MVR-NIO	NIO-MVR
01 Kas 2024	1 MVR = 2.3976 NIO	1 NIO = 0.4171 MVR
02 Kas 2024	1 MVR = 2.3848 NIO	1 NIO = 0.4193 MVR
03 Kas 2024	1 MVR = 2.3848 NIO	1 NIO = 0.4193 MVR
04 Kas 2024	1 MVR = 2.3895 NIO	1 NIO = 0.4185 MVR
05 Kas 2024	1 MVR = 2.3907 NIO	1 NIO = 0.4183 MVR
06 Kas 2024	1 MVR = 2.3881 NIO	1 NIO = 0.4187 MVR
07 Kas 2024	1 MVR = 2.3872 NIO	1 NIO = 0.4189 MVR
08 Kas 2024	1 MVR = 2.3891 NIO	1 NIO = 0.4186 MVR
09 Kas 2024	1 MVR = 2.3949 NIO	1 NIO = 0.4175 MVR

MVR-NIO ve NIO-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Nikaragua Cordoba (NIO), Nikaragua ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Nikaragua'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler