currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-MZN ve MZN-MVR döviz kurları - 2026

MVR-MZN ve MZN-MVR döviz kurları - 2026

MVR-MZN ve MZN-MVR döviz kurları

2026 yılı için MVR-MZN ve MZN-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 4,137 MZN
1 MZN = 0,2417 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-MZNMZN-MVR
01 Oca 2026 1 MVR = 4.1366 MZN 1 MZN = 0.2417 MVR
02 Oca 2026 1 MVR = 4.1366 MZN 1 MZN = 0.2417 MVR
03 Oca 2026 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
04 Oca 2026 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
05 Oca 2026 1 MVR = 4.1326 MZN 1 MZN = 0.242 MVR
06 Oca 2026 1 MVR = 4.1357 MZN 1 MZN = 0.2418 MVR
07 Oca 2026 1 MVR = 4.134 MZN 1 MZN = 0.2419 MVR
08 Oca 2026 1 MVR = 4.1335 MZN 1 MZN = 0.2419 MVR
09 Oca 2026 1 MVR = 4.1356 MZN 1 MZN = 0.2418 MVR
10 Oca 2026 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
11 Oca 2026 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
12 Oca 2026 1 MVR = 4.1331 MZN 1 MZN = 0.2419 MVR
13 Oca 2026 1 MVR = 4.1367 MZN 1 MZN = 0.2417 MVR
14 Oca 2026 1 MVR = 4.1329 MZN 1 MZN = 0.242 MVR
15 Oca 2026 1 MVR = 4.1366 MZN 1 MZN = 0.2417 MVR
16 Oca 2026 1 MVR = 4.1365 MZN 1 MZN = 0.2417 MVR
17 Oca 2026 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
18 Oca 2026 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
19 Oca 2026 1 MVR = 4.1332 MZN 1 MZN = 0.2419 MVR
20 Oca 2026 1 MVR = 4.133 MZN 1 MZN = 0.242 MVR
21 Oca 2026 1 MVR = 4.1366 MZN 1 MZN = 0.2417 MVR
22 Oca 2026 1 MVR = 4.1333 MZN 1 MZN = 0.2419 MVR
23 Oca 2026 1 MVR = 4.1365 MZN 1 MZN = 0.2418 MVR
24 Oca 2026 1 MVR = 4.1365 MZN 1 MZN = 0.2418 MVR
25 Oca 2026 1 MVR = 4.1365 MZN 1 MZN = 0.2418 MVR
26 Oca 2026 1 MVR = 4.1365 MZN 1 MZN = 0.2417 MVR
27 Oca 2026 1 MVR = 4.1237 MZN 1 MZN = 0.2425 MVR
28 Oca 2026 1 MVR = 4.1242 MZN 1 MZN = 0.2425 MVR
29 Oca 2026 1 MVR = 4.1241 MZN 1 MZN = 0.2425 MVR
30 Oca 2026 1 MVR = 4.1263 MZN 1 MZN = 0.2423 MVR
31 Oca 2026 1 MVR = 4.1241 MZN 1 MZN = 0.2425 MVR

Feb 2026

TarihMVR-MZNMZN-MVR
01 Şub 2026 1 MVR = 4.1241 MZN 1 MZN = 0.2425 MVR
02 Şub 2026 1 MVR = 4.1242 MZN 1 MZN = 0.2425 MVR
03 Şub 2026 1 MVR = 4.1261 MZN 1 MZN = 0.2424 MVR
04 Şub 2026 1 MVR = 4.1263 MZN 1 MZN = 0.2424 MVR
05 Şub 2026 1 MVR = 4.1243 MZN 1 MZN = 0.2425 MVR
06 Şub 2026 1 MVR = 4.1263 MZN 1 MZN = 0.2423 MVR
07 Şub 2026 1 MVR = 4.1261 MZN 1 MZN = 0.2424 MVR
08 Şub 2026 1 MVR = 4.1261 MZN 1 MZN = 0.2424 MVR
09 Şub 2026 1 MVR = 4.1262 MZN 1 MZN = 0.2424 MVR
10 Şub 2026 1 MVR = 4.1242 MZN 1 MZN = 0.2425 MVR
11 Şub 2026 1 MVR = 4.1359 MZN 1 MZN = 0.2418 MVR
12 Şub 2026 1 MVR = 4.1332 MZN 1 MZN = 0.2419 MVR
13 Şub 2026 1 MVR = 4.1326 MZN 1 MZN = 0.242 MVR
14 Şub 2026 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
15 Şub 2026 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
16 Şub 2026 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
17 Şub 2026 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
18 Şub 2026 1 MVR = 4.1479 MZN 1 MZN = 0.2411 MVR
19 Şub 2026 1 MVR = 4.1479 MZN 1 MZN = 0.2411 MVR
20 Şub 2026 1 MVR = 4.1504 MZN 1 MZN = 0.2409 MVR
21 Şub 2026 1 MVR = 4.1335 MZN 1 MZN = 0.2419 MVR
22 Şub 2026 1 MVR = 4.1335 MZN 1 MZN = 0.2419 MVR
23 Şub 2026 1 MVR = 4.1335 MZN 1 MZN = 0.2419 MVR
24 Şub 2026 1 MVR = 4.1336 MZN 1 MZN = 0.2419 MVR
25 Şub 2026 1 MVR = 4.1685 MZN 1 MZN = 0.2399 MVR
26 Şub 2026 1 MVR = 4.1336 MZN 1 MZN = 0.2419 MVR
27 Şub 2026 1 MVR = 4.1336 MZN 1 MZN = 0.2419 MVR
28 Şub 2026 1 MVR = 4.1361 MZN 1 MZN = 0.2418 MVR

Mar 2026

TarihMVR-MZNMZN-MVR
01 Mar 2026 1 MVR = 4.1361 MZN 1 MZN = 0.2418 MVR
02 Mar 2026 1 MVR = 4.1361 MZN 1 MZN = 0.2418 MVR
03 Mar 2026 1 MVR = 4.1335 MZN 1 MZN = 0.2419 MVR
04 Mar 2026 1 MVR = 4.1363 MZN 1 MZN = 0.2418 MVR
05 Mar 2026 1 MVR = 4.1335 MZN 1 MZN = 0.2419 MVR
06 Mar 2026 1 MVR = 4.1335 MZN 1 MZN = 0.2419 MVR
07 Mar 2026 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
08 Mar 2026 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
09 Mar 2026 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
10 Mar 2026 1 MVR = 4.1367 MZN 1 MZN = 0.2417 MVR
11 Mar 2026 1 MVR = 4.1329 MZN 1 MZN = 0.242 MVR
12 Mar 2026 1 MVR = 4.1365 MZN 1 MZN = 0.2418 MVR
13 Mar 2026 1 MVR = 4.1332 MZN 1 MZN = 0.2419 MVR
14 Mar 2026 1 MVR = 4.1365 MZN 1 MZN = 0.2418 MVR
15 Mar 2026 1 MVR = 4.1365 MZN 1 MZN = 0.2418 MVR
16 Mar 2026 1 MVR = 4.1365 MZN 1 MZN = 0.2417 MVR
17 Mar 2026 1 MVR = 4.1329 MZN 1 MZN = 0.242 MVR
18 Mar 2026 1 MVR = 4.1366 MZN 1 MZN = 0.2417 MVR
19 Mar 2026 1 MVR = 4.1331 MZN 1 MZN = 0.2419 MVR
20 Mar 2026 1 MVR = 4.1346 MZN 1 MZN = 0.2419 MVR
21 Mar 2026 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
22 Mar 2026 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
23 Mar 2026 1 MVR = 4.1326 MZN 1 MZN = 0.242 MVR
24 Mar 2026 1 MVR = 4.1366 MZN 1 MZN = 0.2417 MVR
25 Mar 2026 1 MVR = 4.1339 MZN 1 MZN = 0.2419 MVR
26 Mar 2026 1 MVR = 4.1356 MZN 1 MZN = 0.2418 MVR
27 Mar 2026 1 MVR = 4.1338 MZN 1 MZN = 0.2419 MVR
28 Mar 2026 1 MVR = 4.1391 MZN 1 MZN = 0.2416 MVR
29 Mar 2026 1 MVR = 4.1391 MZN 1 MZN = 0.2416 MVR
30 Mar 2026 1 MVR = 4.1392 MZN 1 MZN = 0.2416 MVR
31 Mar 2026 1 MVR = 4.1392 MZN 1 MZN = 0.2416 MVR

Apr 2026

TarihMVR-MZNMZN-MVR
01 Nis 2026 1 MVR = 4.1339 MZN 1 MZN = 0.2419 MVR
02 Nis 2026 1 MVR = 4.1396 MZN 1 MZN = 0.2416 MVR
03 Nis 2026 1 MVR = 4.1365 MZN 1 MZN = 0.2418 MVR
04 Nis 2026 1 MVR = 4.1364 MZN 1 MZN = 0.2418 MVR
05 Nis 2026 1 MVR = 4.1364 MZN 1 MZN = 0.2418 MVR
06 Nis 2026 1 MVR = 4.1365 MZN 1 MZN = 0.2418 MVR
07 Nis 2026 1 MVR = 4.1398 MZN 1 MZN = 0.2416 MVR
08 Nis 2026 1 MVR = 4.1393 MZN 1 MZN = 0.2416 MVR
09 Nis 2026 1 MVR = 4.1371 MZN 1 MZN = 0.2417 MVR
10 Nis 2026 1 MVR = 4.1391 MZN 1 MZN = 0.2416 MVR
11 Nis 2026 1 MVR = 4.1371 MZN 1 MZN = 0.2417 MVR
12 Nis 2026 1 MVR = 4.1371 MZN 1 MZN = 0.2417 MVR
13 Nis 2026 1 MVR = 4.1372 MZN 1 MZN = 0.2417 MVR
14 Nis 2026 1 MVR = 4.1392 MZN 1 MZN = 0.2416 MVR
15 Nis 2026 1 MVR = 4.1367 MZN 1 MZN = 0.2417 MVR
16 Nis 2026 1 MVR = 4.1396 MZN 1 MZN = 0.2416 MVR
17 Nis 2026 1 MVR = 4.1395 MZN 1 MZN = 0.2416 MVR
18 Nis 2026 1 MVR = 4.1367 MZN 1 MZN = 0.2417 MVR
19 Nis 2026 1 MVR = 4.1367 MZN 1 MZN = 0.2417 MVR
20 Nis 2026 1 MVR = 4.1368 MZN 1 MZN = 0.2417 MVR
21 Nis 2026 1 MVR = 4.1394 MZN 1 MZN = 0.2416 MVR
22 Nis 2026 1 MVR = 4.133 MZN 1 MZN = 0.242 MVR
23 Nis 2026 1 MVR = 4.1365 MZN 1 MZN = 0.2417 MVR
24 Nis 2026 1 MVR = 4.133 MZN 1 MZN = 0.242 MVR
25 Nis 2026 1 MVR = 4.1365 MZN 1 MZN = 0.2418 MVR
26 Nis 2026 1 MVR = 4.1365 MZN 1 MZN = 0.2418 MVR
27 Nis 2026 1 MVR = 4.1366 MZN 1 MZN = 0.2417 MVR
28 Nis 2026 1 MVR = 4.1334 MZN 1 MZN = 0.2419 MVR
29 Nis 2026 1 MVR = 4.1365 MZN 1 MZN = 0.2417 MVR
30 Nis 2026 1 MVR = 4.1349 MZN 1 MZN = 0.2418 MVR

May 2026

TarihMVR-MZNMZN-MVR
01 May 2026 1 MVR = 4.1349 MZN 1 MZN = 0.2418 MVR
02 May 2026 1 MVR = 4.1348 MZN 1 MZN = 0.2418 MVR
03 May 2026 1 MVR = 4.1348 MZN 1 MZN = 0.2418 MVR
04 May 2026 1 MVR = 4.1345 MZN 1 MZN = 0.2419 MVR
05 May 2026 1 MVR = 4.1352 MZN 1 MZN = 0.2418 MVR
06 May 2026 1 MVR = 4.1369 MZN 1 MZN = 0.2417 MVR
07 May 2026 1 MVR = 4.1353 MZN 1 MZN = 0.2418 MVR
08 May 2026 1 MVR = 4.1349 MZN 1 MZN = 0.2418 MVR
09 May 2026 1 MVR = 4.149 MZN 1 MZN = 0.241 MVR
10 May 2026 1 MVR = 4.149 MZN 1 MZN = 0.241 MVR
11 May 2026 1 MVR = 4.1509 MZN 1 MZN = 0.2409 MVR
12 May 2026 1 MVR = 4.1469 MZN 1 MZN = 0.2411 MVR
13 May 2026 1 MVR = 4.1507 MZN 1 MZN = 0.2409 MVR
14 May 2026 1 MVR = 4.1469 MZN 1 MZN = 0.2411 MVR
15 May 2026 1 MVR = 4.1481 MZN 1 MZN = 0.2411 MVR
16 May 2026 1 MVR = 4.1468 MZN 1 MZN = 0.2411 MVR
17 May 2026 1 MVR = 4.1468 MZN 1 MZN = 0.2411 MVR
18 May 2026 1 MVR = 4.1461 MZN 1 MZN = 0.2412 MVR
19 May 2026 1 MVR = 4.146 MZN 1 MZN = 0.2412 MVR
20 May 2026 1 MVR = 4.1502 MZN 1 MZN = 0.2409 MVR
21 May 2026 1 MVR = 4.1464 MZN 1 MZN = 0.2412 MVR
22 May 2026 1 MVR = 4.15 MZN 1 MZN = 0.241 MVR
23 May 2026 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
24 May 2026 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
25 May 2026 1 MVR = 4.1477 MZN 1 MZN = 0.2411 MVR
26 May 2026 1 MVR = 4.1475 MZN 1 MZN = 0.2411 MVR
27 May 2026 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
28 May 2026 1 MVR = 4.1499 MZN 1 MZN = 0.241 MVR
29 May 2026 1 MVR = 4.147 MZN 1 MZN = 0.2411 MVR

MVR-MZN ve MZN-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats