currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-MZN ve MZN-MVR döviz kurları - 2025

MVR-MZN ve MZN-MVR döviz kurları - 2025

MVR-MZN ve MZN-MVR döviz kurları

2025 yılı için MVR-MZN ve MZN-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MVR = 4,1438 MZN
1 MZN = 0,2413 MVR
1Y 2Y 3Y

Jan 2025

TarihMVR-MZNMZN-MVR
01 Oca 2025 1 MVR = 4.1482 MZN 1 MZN = 0.2411 MVR
02 Oca 2025 1 MVR = 4.1525 MZN 1 MZN = 0.2408 MVR
03 Oca 2025 1 MVR = 4.1484 MZN 1 MZN = 0.2411 MVR
04 Oca 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
05 Oca 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
06 Oca 2025 1 MVR = 4.1515 MZN 1 MZN = 0.2409 MVR
07 Oca 2025 1 MVR = 4.1355 MZN 1 MZN = 0.2418 MVR
08 Oca 2025 1 MVR = 4.1362 MZN 1 MZN = 0.2418 MVR
09 Oca 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
10 Oca 2025 1 MVR = 4.15 MZN 1 MZN = 0.241 MVR
11 Oca 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
12 Oca 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
13 Oca 2025 1 MVR = 4.1503 MZN 1 MZN = 0.2409 MVR
14 Oca 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
15 Oca 2025 1 MVR = 4.1482 MZN 1 MZN = 0.2411 MVR
16 Oca 2025 1 MVR = 4.1514 MZN 1 MZN = 0.2409 MVR
17 Oca 2025 1 MVR = 4.1467 MZN 1 MZN = 0.2412 MVR
18 Oca 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
19 Oca 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
20 Oca 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
21 Oca 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
22 Oca 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR
23 Oca 2025 1 MVR = 4.1474 MZN 1 MZN = 0.2411 MVR
24 Oca 2025 1 MVR = 4.1489 MZN 1 MZN = 0.241 MVR
25 Oca 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
26 Oca 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
27 Oca 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
28 Oca 2025 1 MVR = 4.1482 MZN 1 MZN = 0.2411 MVR
29 Oca 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
30 Oca 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
31 Oca 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR

Feb 2025

TarihMVR-MZNMZN-MVR
01 Şub 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
02 Şub 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
03 Şub 2025 1 MVR = 4.1474 MZN 1 MZN = 0.2411 MVR
04 Şub 2025 1 MVR = 4.1604 MZN 1 MZN = 0.2404 MVR
05 Şub 2025 1 MVR = 4.1491 MZN 1 MZN = 0.241 MVR
06 Şub 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
07 Şub 2025 1 MVR = 4.1505 MZN 1 MZN = 0.2409 MVR
08 Şub 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
09 Şub 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
10 Şub 2025 1 MVR = 4.1474 MZN 1 MZN = 0.2411 MVR
11 Şub 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
12 Şub 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
13 Şub 2025 1 MVR = 4.153 MZN 1 MZN = 0.2408 MVR
14 Şub 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
15 Şub 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
16 Şub 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
17 Şub 2025 1 MVR = 4.1496 MZN 1 MZN = 0.241 MVR
18 Şub 2025 1 MVR = 4.1492 MZN 1 MZN = 0.241 MVR
19 Şub 2025 1 MVR = 4.1472 MZN 1 MZN = 0.2411 MVR
20 Şub 2025 1 MVR = 4.1367 MZN 1 MZN = 0.2417 MVR
21 Şub 2025 1 MVR = 4.1474 MZN 1 MZN = 0.2411 MVR
22 Şub 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
23 Şub 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
24 Şub 2025 1 MVR = 4.1506 MZN 1 MZN = 0.2409 MVR
25 Şub 2025 1 MVR = 4.1634 MZN 1 MZN = 0.2402 MVR
26 Şub 2025 1 MVR = 4.1361 MZN 1 MZN = 0.2418 MVR
27 Şub 2025 1 MVR = 4.1502 MZN 1 MZN = 0.241 MVR
28 Şub 2025 1 MVR = 4.139 MZN 1 MZN = 0.2416 MVR

Mar 2025

TarihMVR-MZNMZN-MVR
01 Mar 2025 1 MVR = 4.149 MZN 1 MZN = 0.241 MVR
02 Mar 2025 1 MVR = 4.1125 MZN 1 MZN = 0.2432 MVR
03 Mar 2025 1 MVR = 4.1189 MZN 1 MZN = 0.2428 MVR
04 Mar 2025 1 MVR = 4.1544 MZN 1 MZN = 0.2407 MVR
05 Mar 2025 1 MVR = 4.147 MZN 1 MZN = 0.2411 MVR
06 Mar 2025 1 MVR = 4.15 MZN 1 MZN = 0.241 MVR
07 Mar 2025 1 MVR = 4.1493 MZN 1 MZN = 0.241 MVR
08 Mar 2025 1 MVR = 4.1365 MZN 1 MZN = 0.2417 MVR
09 Mar 2025 1 MVR = 4.1468 MZN 1 MZN = 0.2411 MVR
10 Mar 2025 1 MVR = 4.114 MZN 1 MZN = 0.2431 MVR
11 Mar 2025 1 MVR = 4.136 MZN 1 MZN = 0.2418 MVR
12 Mar 2025 1 MVR = 4.1478 MZN 1 MZN = 0.2411 MVR
13 Mar 2025 1 MVR = 4.147 MZN 1 MZN = 0.2411 MVR
14 Mar 2025 1 MVR = 4.137 MZN 1 MZN = 0.2417 MVR
15 Mar 2025 1 MVR = 4.1468 MZN 1 MZN = 0.2411 MVR
16 Mar 2025 1 MVR = 4.1122 MZN 1 MZN = 0.2432 MVR
17 Mar 2025 1 MVR = 4.1468 MZN 1 MZN = 0.2412 MVR
18 Mar 2025 1 MVR = 4.1372 MZN 1 MZN = 0.2417 MVR
19 Mar 2025 1 MVR = 4.1364 MZN 1 MZN = 0.2418 MVR
20 Mar 2025 1 MVR = 4.1348 MZN 1 MZN = 0.2418 MVR
21 Mar 2025 1 MVR = 4.1366 MZN 1 MZN = 0.2417 MVR
22 Mar 2025 1 MVR = 4.1486 MZN 1 MZN = 0.241 MVR
23 Mar 2025 1 MVR = 4.1135 MZN 1 MZN = 0.2431 MVR
24 Mar 2025 1 MVR = 4.1142 MZN 1 MZN = 0.2431 MVR
25 Mar 2025 1 MVR = 4.1368 MZN 1 MZN = 0.2417 MVR
26 Mar 2025 1 MVR = 4.151 MZN 1 MZN = 0.2409 MVR
27 Mar 2025 1 MVR = 4.1473 MZN 1 MZN = 0.2411 MVR
28 Mar 2025 1 MVR = 4.1481 MZN 1 MZN = 0.2411 MVR
29 Mar 2025 1 MVR = 4.1367 MZN 1 MZN = 0.2417 MVR
30 Mar 2025 1 MVR = 4.1134 MZN 1 MZN = 0.2431 MVR
31 Mar 2025 1 MVR = 4.1498 MZN 1 MZN = 0.241 MVR

Apr 2025

TarihMVR-MZNMZN-MVR
01 Nis 2025 1 MVR = 4.1379 MZN 1 MZN = 0.2417 MVR
02 Nis 2025 1 MVR = 4.1506 MZN 1 MZN = 0.2409 MVR
03 Nis 2025 1 MVR = 4.1374 MZN 1 MZN = 0.2417 MVR
04 Nis 2025 1 MVR = 4.1509 MZN 1 MZN = 0.2409 MVR
05 Nis 2025 1 MVR = 4.149 MZN 1 MZN = 0.241 MVR
06 Nis 2025 1 MVR = 4.149 MZN 1 MZN = 0.241 MVR
07 Nis 2025 1 MVR = 4.152 MZN 1 MZN = 0.2408 MVR
08 Nis 2025 1 MVR = 4.1318 MZN 1 MZN = 0.242 MVR
09 Nis 2025 1 MVR = 4.1448 MZN 1 MZN = 0.2413 MVR
10 Nis 2025 1 MVR = 4.1377 MZN 1 MZN = 0.2417 MVR
11 Nis 2025 1 MVR = 4.135 MZN 1 MZN = 0.2418 MVR
12 Nis 2025 1 MVR = 4.149 MZN 1 MZN = 0.241 MVR
13 Nis 2025 1 MVR = 4.1179 MZN 1 MZN = 0.2428 MVR
14 Nis 2025 1 MVR = 4.1225 MZN 1 MZN = 0.2426 MVR
15 Nis 2025 1 MVR = 4.1467 MZN 1 MZN = 0.2412 MVR
16 Nis 2025 1 MVR = 4.1367 MZN 1 MZN = 0.2417 MVR
17 Nis 2025 1 MVR = 4.1467 MZN 1 MZN = 0.2412 MVR
18 Nis 2025 1 MVR = 4.149 MZN 1 MZN = 0.241 MVR
19 Nis 2025 1 MVR = 4.1487 MZN 1 MZN = 0.241 MVR

MVR-MZN ve MZN-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats