MVR-MZN ve MZN-MVR döviz kurları - 2024

MVR-MZN ve MZN-MVR döviz kurları

2024 yılı için MVR-MZN ve MZN-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MVR = 4,1293 MZN

1 MZN = 0,2422 MVR

1Y 2Y 3Y

MVR'den MZN'yeMZN'den MVR'E

Jan 2024

Tarih	MVR-MZN	MZN-MVR
01 Oca 2024	1 MVR = 4.1065 MZN	1 MZN = 0.2435 MVR
02 Oca 2024	1 MVR = 4.1149 MZN	1 MZN = 0.243 MVR
03 Oca 2024	1 MVR = 4.1085 MZN	1 MZN = 0.2434 MVR
04 Oca 2024	1 MVR = 4.1085 MZN	1 MZN = 0.2434 MVR
05 Oca 2024	1 MVR = 4.1077 MZN	1 MZN = 0.2434 MVR
06 Oca 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
07 Oca 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
08 Oca 2024	1 MVR = 4.1016 MZN	1 MZN = 0.2438 MVR
09 Oca 2024	1 MVR = 4.1045 MZN	1 MZN = 0.2436 MVR
10 Oca 2024	1 MVR = 4.1046 MZN	1 MZN = 0.2436 MVR
11 Oca 2024	1 MVR = 4.1069 MZN	1 MZN = 0.2435 MVR
12 Oca 2024	1 MVR = 4.1065 MZN	1 MZN = 0.2435 MVR
13 Oca 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
14 Oca 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
15 Oca 2024	1 MVR = 4.1045 MZN	1 MZN = 0.2436 MVR
16 Oca 2024	1 MVR = 4.1076 MZN	1 MZN = 0.2435 MVR
17 Oca 2024	1 MVR = 4.1079 MZN	1 MZN = 0.2434 MVR
18 Oca 2024	1 MVR = 4.1044 MZN	1 MZN = 0.2436 MVR
19 Oca 2024	1 MVR = 4.109 MZN	1 MZN = 0.2434 MVR
20 Oca 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
21 Oca 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
22 Oca 2024	1 MVR = 4.1078 MZN	1 MZN = 0.2434 MVR
23 Oca 2024	1 MVR = 4.1219 MZN	1 MZN = 0.2426 MVR
24 Oca 2024	1 MVR = 4.1231 MZN	1 MZN = 0.2425 MVR
25 Oca 2024	1 MVR = 4.1244 MZN	1 MZN = 0.2425 MVR
26 Oca 2024	1 MVR = 4.1232 MZN	1 MZN = 0.2425 MVR
27 Oca 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
28 Oca 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
29 Oca 2024	1 MVR = 4.1221 MZN	1 MZN = 0.2426 MVR
30 Oca 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
31 Oca 2024	1 MVR = 4.1245 MZN	1 MZN = 0.2425 MVR

Feb 2024

Tarih	MVR-MZN	MZN-MVR
01 Şub 2024	1 MVR = 4.1209 MZN	1 MZN = 0.2427 MVR
02 Şub 2024	1 MVR = 4.1262 MZN	1 MZN = 0.2424 MVR
03 Şub 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
04 Şub 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
05 Şub 2024	1 MVR = 4.1223 MZN	1 MZN = 0.2426 MVR
06 Şub 2024	1 MVR = 4.1235 MZN	1 MZN = 0.2425 MVR
07 Şub 2024	1 MVR = 4.122 MZN	1 MZN = 0.2426 MVR
08 Şub 2024	1 MVR = 4.13 MZN	1 MZN = 0.2421 MVR
09 Şub 2024	1 MVR = 4.1236 MZN	1 MZN = 0.2425 MVR
10 Şub 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
11 Şub 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
12 Şub 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
13 Şub 2024	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
14 Şub 2024	1 MVR = 4.137 MZN	1 MZN = 0.2417 MVR
15 Şub 2024	1 MVR = 4.1364 MZN	1 MZN = 0.2418 MVR
16 Şub 2024	1 MVR = 4.1274 MZN	1 MZN = 0.2423 MVR
17 Şub 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
18 Şub 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
19 Şub 2024	1 MVR = 4.1229 MZN	1 MZN = 0.2426 MVR
20 Şub 2024	1 MVR = 4.1275 MZN	1 MZN = 0.2423 MVR
21 Şub 2024	1 MVR = 4.1239 MZN	1 MZN = 0.2425 MVR
22 Şub 2024	1 MVR = 4.1239 MZN	1 MZN = 0.2425 MVR
23 Şub 2024	1 MVR = 4.1243 MZN	1 MZN = 0.2425 MVR
24 Şub 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
25 Şub 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
26 Şub 2024	1 MVR = 4.1125 MZN	1 MZN = 0.2432 MVR
27 Şub 2024	1 MVR = 4.1237 MZN	1 MZN = 0.2425 MVR
28 Şub 2024	1 MVR = 4.1356 MZN	1 MZN = 0.2418 MVR
29 Şub 2024	1 MVR = 4.124 MZN	1 MZN = 0.2425 MVR

Mar 2024

Tarih	MVR-MZN	MZN-MVR
01 Mar 2024	1 MVR = 4.1228 MZN	1 MZN = 0.2426 MVR
02 Mar 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
03 Mar 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
04 Mar 2024	1 MVR = 4.1312 MZN	1 MZN = 0.2421 MVR
05 Mar 2024	1 MVR = 4.1206 MZN	1 MZN = 0.2427 MVR
06 Mar 2024	1 MVR = 4.1241 MZN	1 MZN = 0.2425 MVR
07 Mar 2024	1 MVR = 4.1128 MZN	1 MZN = 0.2431 MVR
08 Mar 2024	1 MVR = 4.1202 MZN	1 MZN = 0.2427 MVR
09 Mar 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
10 Mar 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
11 Mar 2024	1 MVR = 4.124 MZN	1 MZN = 0.2425 MVR
12 Mar 2024	1 MVR = 4.1232 MZN	1 MZN = 0.2425 MVR
13 Mar 2024	1 MVR = 4.1165 MZN	1 MZN = 0.2429 MVR
14 Mar 2024	1 MVR = 4.0902 MZN	1 MZN = 0.2445 MVR
15 Mar 2024	1 MVR = 4.1237 MZN	1 MZN = 0.2425 MVR
16 Mar 2024	1 MVR = 4.1208 MZN	1 MZN = 0.2427 MVR
17 Mar 2024	1 MVR = 4.1208 MZN	1 MZN = 0.2427 MVR
18 Mar 2024	1 MVR = 4.1207 MZN	1 MZN = 0.2427 MVR
19 Mar 2024	1 MVR = 4.122 MZN	1 MZN = 0.2426 MVR
20 Mar 2024	1 MVR = 4.0864 MZN	1 MZN = 0.2447 MVR
21 Mar 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
22 Mar 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
23 Mar 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
24 Mar 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
25 Mar 2024	1 MVR = 4.1101 MZN	1 MZN = 0.2433 MVR
26 Mar 2024	1 MVR = 4.115 MZN	1 MZN = 0.243 MVR
27 Mar 2024	1 MVR = 4.1099 MZN	1 MZN = 0.2433 MVR
28 Mar 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
29 Mar 2024	1 MVR = 4.1073 MZN	1 MZN = 0.2435 MVR
30 Mar 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
31 Mar 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR

Apr 2024

Tarih	MVR-MZN	MZN-MVR
01 Nis 2024	1 MVR = 4.1101 MZN	1 MZN = 0.2433 MVR
02 Nis 2024	1 MVR = 4.1097 MZN	1 MZN = 0.2433 MVR
03 Nis 2024	1 MVR = 4.1076 MZN	1 MZN = 0.2435 MVR
04 Nis 2024	1 MVR = 4.1104 MZN	1 MZN = 0.2433 MVR
05 Nis 2024	1 MVR = 4.1101 MZN	1 MZN = 0.2433 MVR
06 Nis 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
07 Nis 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
08 Nis 2024	1 MVR = 4.1071 MZN	1 MZN = 0.2435 MVR
09 Nis 2024	1 MVR = 4.1095 MZN	1 MZN = 0.2433 MVR
10 Nis 2024	1 MVR = 4.1101 MZN	1 MZN = 0.2433 MVR
11 Nis 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
12 Nis 2024	1 MVR = 4.1098 MZN	1 MZN = 0.2433 MVR
13 Nis 2024	1 MVR = 4.1116 MZN	1 MZN = 0.2432 MVR
14 Nis 2024	1 MVR = 4.1116 MZN	1 MZN = 0.2432 MVR
15 Nis 2024	1 MVR = 4.1115 MZN	1 MZN = 0.2432 MVR
16 Nis 2024	1 MVR = 4.1116 MZN	1 MZN = 0.2432 MVR
17 Nis 2024	1 MVR = 4.1101 MZN	1 MZN = 0.2433 MVR
18 Nis 2024	1 MVR = 4.1095 MZN	1 MZN = 0.2433 MVR
19 Nis 2024	1 MVR = 4.1066 MZN	1 MZN = 0.2435 MVR
20 Nis 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
21 Nis 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
22 Nis 2024	1 MVR = 4.1091 MZN	1 MZN = 0.2434 MVR
23 Nis 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
24 Nis 2024	1 MVR = 4.107 MZN	1 MZN = 0.2435 MVR
25 Nis 2024	1 MVR = 4.1098 MZN	1 MZN = 0.2433 MVR
26 Nis 2024	1 MVR = 4.1076 MZN	1 MZN = 0.2435 MVR
27 Nis 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
28 Nis 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
29 Nis 2024	1 MVR = 4.107 MZN	1 MZN = 0.2435 MVR
30 Nis 2024	1 MVR = 4.1097 MZN	1 MZN = 0.2433 MVR

May 2024

Tarih	MVR-MZN	MZN-MVR
01 May 2024	1 MVR = 4.1073 MZN	1 MZN = 0.2435 MVR
02 May 2024	1 MVR = 4.2361 MZN	1 MZN = 0.2361 MVR
03 May 2024	1 MVR = 4.2773 MZN	1 MZN = 0.2338 MVR
04 May 2024	1 MVR = 4.1641 MZN	1 MZN = 0.2401 MVR
05 May 2024	1 MVR = 4.1641 MZN	1 MZN = 0.2401 MVR
06 May 2024	1 MVR = 4.1638 MZN	1 MZN = 0.2402 MVR
07 May 2024	1 MVR = 4.1099 MZN	1 MZN = 0.2433 MVR
08 May 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
09 May 2024	1 MVR = 4.1098 MZN	1 MZN = 0.2433 MVR
10 May 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
11 May 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
12 May 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
13 May 2024	1 MVR = 4.1099 MZN	1 MZN = 0.2433 MVR
14 May 2024	1 MVR = 4.11 MZN	1 MZN = 0.2433 MVR
15 May 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
16 May 2024	1 MVR = 4.1107 MZN	1 MZN = 0.2433 MVR
17 May 2024	1 MVR = 4.1073 MZN	1 MZN = 0.2435 MVR
18 May 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
19 May 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
20 May 2024	1 MVR = 4.1071 MZN	1 MZN = 0.2435 MVR
21 May 2024	1 MVR = 4.1103 MZN	1 MZN = 0.2433 MVR
22 May 2024	1 MVR = 4.1073 MZN	1 MZN = 0.2435 MVR
23 May 2024	1 MVR = 4.11 MZN	1 MZN = 0.2433 MVR
24 May 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
25 May 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
26 May 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
27 May 2024	1 MVR = 4.1071 MZN	1 MZN = 0.2435 MVR
28 May 2024	1 MVR = 4.1073 MZN	1 MZN = 0.2435 MVR
29 May 2024	1 MVR = 4.1074 MZN	1 MZN = 0.2435 MVR
30 May 2024	1 MVR = 4.1031 MZN	1 MZN = 0.2437 MVR
31 May 2024	1 MVR = 4.1095 MZN	1 MZN = 0.2433 MVR

Jun 2024

Tarih	MVR-MZN	MZN-MVR
01 Haz 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
02 Haz 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
03 Haz 2024	1 MVR = 4.1233 MZN	1 MZN = 0.2425 MVR
04 Haz 2024	1 MVR = 4.1244 MZN	1 MZN = 0.2425 MVR
05 Haz 2024	1 MVR = 4.1215 MZN	1 MZN = 0.2426 MVR
06 Haz 2024	1 MVR = 4.1205 MZN	1 MZN = 0.2427 MVR
07 Haz 2024	1 MVR = 4.1224 MZN	1 MZN = 0.2426 MVR
08 Haz 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
09 Haz 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
10 Haz 2024	1 MVR = 4.1235 MZN	1 MZN = 0.2425 MVR
11 Haz 2024	1 MVR = 4.124 MZN	1 MZN = 0.2425 MVR
12 Haz 2024	1 MVR = 4.1369 MZN	1 MZN = 0.2417 MVR
13 Haz 2024	1 MVR = 4.1333 MZN	1 MZN = 0.2419 MVR
14 Haz 2024	1 MVR = 4.1227 MZN	1 MZN = 0.2426 MVR
15 Haz 2024	1 MVR = 4.1333 MZN	1 MZN = 0.2419 MVR
16 Haz 2024	1 MVR = 4.1333 MZN	1 MZN = 0.2419 MVR
17 Haz 2024	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
18 Haz 2024	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
19 Haz 2024	1 MVR = 4.1374 MZN	1 MZN = 0.2417 MVR
20 Haz 2024	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
21 Haz 2024	1 MVR = 4.1401 MZN	1 MZN = 0.2415 MVR
22 Haz 2024	1 MVR = 4.135 MZN	1 MZN = 0.2418 MVR
23 Haz 2024	1 MVR = 4.135 MZN	1 MZN = 0.2418 MVR
24 Haz 2024	1 MVR = 4.133 MZN	1 MZN = 0.242 MVR
25 Haz 2024	1 MVR = 4.1307 MZN	1 MZN = 0.2421 MVR
26 Haz 2024	1 MVR = 4.1347 MZN	1 MZN = 0.2419 MVR
27 Haz 2024	1 MVR = 4.1347 MZN	1 MZN = 0.2419 MVR
28 Haz 2024	1 MVR = 4.1347 MZN	1 MZN = 0.2419 MVR
29 Haz 2024	1 MVR = 4.1347 MZN	1 MZN = 0.2419 MVR
30 Haz 2024	1 MVR = 4.1347 MZN	1 MZN = 0.2419 MVR

Jul 2024

Tarih	MVR-MZN	MZN-MVR
01 Tem 2024	1 MVR = 4.1347 MZN	1 MZN = 0.2419 MVR
02 Tem 2024	1 MVR = 4.1379 MZN	1 MZN = 0.2417 MVR
03 Tem 2024	1 MVR = 4.1397 MZN	1 MZN = 0.2416 MVR
04 Tem 2024	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
05 Tem 2024	1 MVR = 4.1333 MZN	1 MZN = 0.2419 MVR
06 Tem 2024	1 MVR = 4.1199 MZN	1 MZN = 0.2427 MVR
07 Tem 2024	1 MVR = 4.1199 MZN	1 MZN = 0.2427 MVR
08 Tem 2024	1 MVR = 4.1201 MZN	1 MZN = 0.2427 MVR
09 Tem 2024	1 MVR = 4.12 MZN	1 MZN = 0.2427 MVR
10 Tem 2024	1 MVR = 4.1199 MZN	1 MZN = 0.2427 MVR
11 Tem 2024	1 MVR = 4.1227 MZN	1 MZN = 0.2426 MVR
12 Tem 2024	1 MVR = 4.1227 MZN	1 MZN = 0.2426 MVR
13 Tem 2024	1 MVR = 4.1358 MZN	1 MZN = 0.2418 MVR
14 Tem 2024	1 MVR = 4.1358 MZN	1 MZN = 0.2418 MVR
15 Tem 2024	1 MVR = 4.136 MZN	1 MZN = 0.2418 MVR
16 Tem 2024	1 MVR = 4.1501 MZN	1 MZN = 0.241 MVR
17 Tem 2024	1 MVR = 4.1492 MZN	1 MZN = 0.241 MVR
18 Tem 2024	1 MVR = 4.1736 MZN	1 MZN = 0.2396 MVR
19 Tem 2024	1 MVR = 4.1737 MZN	1 MZN = 0.2396 MVR
20 Tem 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
21 Tem 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
22 Tem 2024	1 MVR = 4.1629 MZN	1 MZN = 0.2402 MVR
23 Tem 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
24 Tem 2024	1 MVR = 4.1602 MZN	1 MZN = 0.2404 MVR
25 Tem 2024	1 MVR = 4.163 MZN	1 MZN = 0.2402 MVR
26 Tem 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
27 Tem 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
28 Tem 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
29 Tem 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
30 Tem 2024	1 MVR = 4.1588 MZN	1 MZN = 0.2405 MVR
31 Tem 2024	1 MVR = 4.1629 MZN	1 MZN = 0.2402 MVR

Aug 2024

Tarih	MVR-MZN	MZN-MVR
01 Ağu 2024	1 MVR = 4.1602 MZN	1 MZN = 0.2404 MVR
02 Ağu 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
03 Ağu 2024	1 MVR = 4.1601 MZN	1 MZN = 0.2404 MVR
04 Ağu 2024	1 MVR = 4.1601 MZN	1 MZN = 0.2404 MVR
05 Ağu 2024	1 MVR = 4.1602 MZN	1 MZN = 0.2404 MVR
06 Ağu 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
07 Ağu 2024	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
08 Ağu 2024	1 MVR = 4.1466 MZN	1 MZN = 0.2412 MVR
09 Ağu 2024	1 MVR = 4.1505 MZN	1 MZN = 0.2409 MVR
10 Ağu 2024	1 MVR = 4.1466 MZN	1 MZN = 0.2412 MVR
11 Ağu 2024	1 MVR = 4.1466 MZN	1 MZN = 0.2412 MVR
12 Ağu 2024	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
13 Ağu 2024	1 MVR = 4.1489 MZN	1 MZN = 0.241 MVR
14 Ağu 2024	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
15 Ağu 2024	1 MVR = 4.1497 MZN	1 MZN = 0.241 MVR
16 Ağu 2024	1 MVR = 4.1483 MZN	1 MZN = 0.2411 MVR
17 Ağu 2024	1 MVR = 4.1466 MZN	1 MZN = 0.2412 MVR
18 Ağu 2024	1 MVR = 4.1466 MZN	1 MZN = 0.2412 MVR
19 Ağu 2024	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
20 Ağu 2024	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
21 Ağu 2024	1 MVR = 4.1466 MZN	1 MZN = 0.2412 MVR
22 Ağu 2024	1 MVR = 4.152 MZN	1 MZN = 0.2408 MVR
23 Ağu 2024	1 MVR = 4.1574 MZN	1 MZN = 0.2405 MVR
24 Ağu 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
25 Ağu 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
26 Ağu 2024	1 MVR = 4.163 MZN	1 MZN = 0.2402 MVR
27 Ağu 2024	1 MVR = 4.1601 MZN	1 MZN = 0.2404 MVR
28 Ağu 2024	1 MVR = 4.1629 MZN	1 MZN = 0.2402 MVR
29 Ağu 2024	1 MVR = 4.1601 MZN	1 MZN = 0.2404 MVR
30 Ağu 2024	1 MVR = 4.1629 MZN	1 MZN = 0.2402 MVR
31 Ağu 2024	1 MVR = 4.1603 MZN	1 MZN = 0.2404 MVR

Sep 2024

Tarih	MVR-MZN	MZN-MVR
01 Eyl 2024	1 MVR = 4.1603 MZN	1 MZN = 0.2404 MVR
02 Eyl 2024	1 MVR = 4.161 MZN	1 MZN = 0.2403 MVR
03 Eyl 2024	1 MVR = 4.1602 MZN	1 MZN = 0.2404 MVR
04 Eyl 2024	1 MVR = 4.1597 MZN	1 MZN = 0.2404 MVR
05 Eyl 2024	1 MVR = 4.1586 MZN	1 MZN = 0.2405 MVR
06 Eyl 2024	1 MVR = 4.1613 MZN	1 MZN = 0.2403 MVR
07 Eyl 2024	1 MVR = 4.1611 MZN	1 MZN = 0.2403 MVR
08 Eyl 2024	1 MVR = 4.1611 MZN	1 MZN = 0.2403 MVR
09 Eyl 2024	1 MVR = 4.1613 MZN	1 MZN = 0.2403 MVR
10 Eyl 2024	1 MVR = 4.1569 MZN	1 MZN = 0.2406 MVR
11 Eyl 2024	1 MVR = 4.1629 MZN	1 MZN = 0.2402 MVR
12 Eyl 2024	1 MVR = 4.1569 MZN	1 MZN = 0.2406 MVR
13 Eyl 2024	1 MVR = 4.1611 MZN	1 MZN = 0.2403 MVR
14 Eyl 2024	1 MVR = 4.1611 MZN	1 MZN = 0.2403 MVR
15 Eyl 2024	1 MVR = 4.1611 MZN	1 MZN = 0.2403 MVR
16 Eyl 2024	1 MVR = 4.1612 MZN	1 MZN = 0.2403 MVR
17 Eyl 2024	1 MVR = 4.1586 MZN	1 MZN = 0.2405 MVR
18 Eyl 2024	1 MVR = 4.163 MZN	1 MZN = 0.2402 MVR
19 Eyl 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR

MVR-MZN ve MZN-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler