currencystats247.com

CurrencyStats247 > Döviz Kurları > MVR-MYR ve MYR-MVR döviz kurları - 2026

MVR-MYR ve MYR-MVR döviz kurları - 2026

MVR-MYR ve MYR-MVR döviz kurları

2026 yılı için MVR-MYR ve MYR-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MVR = 0,2567 MYR
1 MYR = 3,8951 MVR
1Y 2Y 3Y

Jan 2026

TarihMVR-MYRMYR-MVR
01 Oca 2026 1 MVR = 0.2627 MYR 1 MYR = 3.8073 MVR
02 Oca 2026 1 MVR = 0.2624 MYR 1 MYR = 3.811 MVR
03 Oca 2026 1 MVR = 0.2622 MYR 1 MYR = 3.8136 MVR
04 Oca 2026 1 MVR = 0.2622 MYR 1 MYR = 3.8136 MVR
05 Oca 2026 1 MVR = 0.2634 MYR 1 MYR = 3.7962 MVR
06 Oca 2026 1 MVR = 0.2619 MYR 1 MYR = 3.8176 MVR
07 Oca 2026 1 MVR = 0.2625 MYR 1 MYR = 3.8097 MVR
08 Oca 2026 1 MVR = 0.2629 MYR 1 MYR = 3.8032 MVR
09 Oca 2026 1 MVR = 0.2637 MYR 1 MYR = 3.7928 MVR
10 Oca 2026 1 MVR = 0.2648 MYR 1 MYR = 3.7768 MVR
11 Oca 2026 1 MVR = 0.2648 MYR 1 MYR = 3.7768 MVR
12 Oca 2026 1 MVR = 0.2628 MYR 1 MYR = 3.8056 MVR
13 Oca 2026 1 MVR = 0.2626 MYR 1 MYR = 3.8077 MVR
14 Oca 2026 1 MVR = 0.2618 MYR 1 MYR = 3.8191 MVR
15 Oca 2026 1 MVR = 0.2624 MYR 1 MYR = 3.8105 MVR
16 Oca 2026 1 MVR = 0.2626 MYR 1 MYR = 3.8078 MVR
17 Oca 2026 1 MVR = 0.2624 MYR 1 MYR = 3.8103 MVR
18 Oca 2026 1 MVR = 0.2624 MYR 1 MYR = 3.8103 MVR
19 Oca 2026 1 MVR = 0.2623 MYR 1 MYR = 3.8126 MVR
20 Oca 2026 1 MVR = 0.2623 MYR 1 MYR = 3.8131 MVR
21 Oca 2026 1 MVR = 0.2619 MYR 1 MYR = 3.8176 MVR
22 Oca 2026 1 MVR = 0.2613 MYR 1 MYR = 3.8267 MVR
23 Oca 2026 1 MVR = 0.2593 MYR 1 MYR = 3.8573 MVR
24 Oca 2026 1 MVR = 0.2592 MYR 1 MYR = 3.8573 MVR
25 Oca 2026 1 MVR = 0.2592 MYR 1 MYR = 3.8573 MVR
26 Oca 2026 1 MVR = 0.2567 MYR 1 MYR = 3.8961 MVR
27 Oca 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9113 MVR
28 Oca 2026 1 MVR = 0.2535 MYR 1 MYR = 3.9449 MVR
29 Oca 2026 1 MVR = 0.254 MYR 1 MYR = 3.9364 MVR
30 Oca 2026 1 MVR = 0.2552 MYR 1 MYR = 3.9193 MVR
31 Oca 2026 1 MVR = 0.255 MYR 1 MYR = 3.9219 MVR

Feb 2026

TarihMVR-MYRMYR-MVR
01 Şub 2026 1 MVR = 0.255 MYR 1 MYR = 3.9219 MVR
02 Şub 2026 1 MVR = 0.255 MYR 1 MYR = 3.9218 MVR
03 Şub 2026 1 MVR = 0.2545 MYR 1 MYR = 3.9289 MVR
04 Şub 2026 1 MVR = 0.2545 MYR 1 MYR = 3.9292 MVR
05 Şub 2026 1 MVR = 0.2553 MYR 1 MYR = 3.9168 MVR
06 Şub 2026 1 MVR = 0.2555 MYR 1 MYR = 3.9138 MVR
07 Şub 2026 1 MVR = 0.2555 MYR 1 MYR = 3.914 MVR
08 Şub 2026 1 MVR = 0.2555 MYR 1 MYR = 3.914 MVR
09 Şub 2026 1 MVR = 0.2547 MYR 1 MYR = 3.9269 MVR
10 Şub 2026 1 MVR = 0.2538 MYR 1 MYR = 3.9404 MVR
11 Şub 2026 1 MVR = 0.2534 MYR 1 MYR = 3.9464 MVR
12 Şub 2026 1 MVR = 0.2524 MYR 1 MYR = 3.9616 MVR
13 Şub 2026 1 MVR = 0.2529 MYR 1 MYR = 3.9539 MVR
14 Şub 2026 1 MVR = 0.2537 MYR 1 MYR = 3.9424 MVR
15 Şub 2026 1 MVR = 0.2537 MYR 1 MYR = 3.9424 MVR
16 Şub 2026 1 MVR = 0.2533 MYR 1 MYR = 3.948 MVR
17 Şub 2026 1 MVR = 0.2526 MYR 1 MYR = 3.9585 MVR
18 Şub 2026 1 MVR = 0.253 MYR 1 MYR = 3.9532 MVR
19 Şub 2026 1 MVR = 0.2537 MYR 1 MYR = 3.9414 MVR
20 Şub 2026 1 MVR = 0.2535 MYR 1 MYR = 3.9453 MVR
21 Şub 2026 1 MVR = 0.2525 MYR 1 MYR = 3.9611 MVR
22 Şub 2026 1 MVR = 0.2525 MYR 1 MYR = 3.9611 MVR
23 Şub 2026 1 MVR = 0.2517 MYR 1 MYR = 3.9733 MVR
24 Şub 2026 1 MVR = 0.2519 MYR 1 MYR = 3.9702 MVR
25 Şub 2026 1 MVR = 0.2518 MYR 1 MYR = 3.9706 MVR
26 Şub 2026 1 MVR = 0.2514 MYR 1 MYR = 3.9784 MVR
27 Şub 2026 1 MVR = 0.2517 MYR 1 MYR = 3.9733 MVR
28 Şub 2026 1 MVR = 0.2519 MYR 1 MYR = 3.9705 MVR

Mar 2026

TarihMVR-MYRMYR-MVR
01 Mar 2026 1 MVR = 0.2519 MYR 1 MYR = 3.9705 MVR
02 Mar 2026 1 MVR = 0.2542 MYR 1 MYR = 3.9344 MVR
03 Mar 2026 1 MVR = 0.2552 MYR 1 MYR = 3.918 MVR
04 Mar 2026 1 MVR = 0.2551 MYR 1 MYR = 3.9198 MVR
05 Mar 2026 1 MVR = 0.255 MYR 1 MYR = 3.9209 MVR
06 Mar 2026 1 MVR = 0.2552 MYR 1 MYR = 3.9179 MVR
07 Mar 2026 1 MVR = 0.2552 MYR 1 MYR = 3.9179 MVR
08 Mar 2026 1 MVR = 0.2552 MYR 1 MYR = 3.9179 MVR
09 Mar 2026 1 MVR = 0.2563 MYR 1 MYR = 3.9011 MVR
10 Mar 2026 1 MVR = 0.2541 MYR 1 MYR = 3.9362 MVR
11 Mar 2026 1 MVR = 0.2533 MYR 1 MYR = 3.9474 MVR
12 Mar 2026 1 MVR = 0.2542 MYR 1 MYR = 3.9344 MVR
13 Mar 2026 1 MVR = 0.2547 MYR 1 MYR = 3.9255 MVR
14 Mar 2026 1 MVR = 0.2549 MYR 1 MYR = 3.9229 MVR
15 Mar 2026 1 MVR = 0.2549 MYR 1 MYR = 3.9229 MVR
16 Mar 2026 1 MVR = 0.2544 MYR 1 MYR = 3.9308 MVR
17 Mar 2026 1 MVR = 0.2534 MYR 1 MYR = 3.9458 MVR
18 Mar 2026 1 MVR = 0.2535 MYR 1 MYR = 3.9448 MVR
19 Mar 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9243 MVR
20 Mar 2026 1 MVR = 0.2549 MYR 1 MYR = 3.9224 MVR
21 Mar 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9249 MVR
22 Mar 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9249 MVR
23 Mar 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9243 MVR
24 Mar 2026 1 MVR = 0.2561 MYR 1 MYR = 3.9049 MVR
25 Mar 2026 1 MVR = 0.2565 MYR 1 MYR = 3.8991 MVR
26 Mar 2026 1 MVR = 0.2585 MYR 1 MYR = 3.8683 MVR
27 Mar 2026 1 MVR = 0.2596 MYR 1 MYR = 3.8526 MVR
28 Mar 2026 1 MVR = 0.254 MYR 1 MYR = 3.9374 MVR
29 Mar 2026 1 MVR = 0.254 MYR 1 MYR = 3.9374 MVR
30 Mar 2026 1 MVR = 0.2607 MYR 1 MYR = 3.8355 MVR
31 Mar 2026 1 MVR = 0.2621 MYR 1 MYR = 3.8158 MVR

Apr 2026

TarihMVR-MYRMYR-MVR
01 Nis 2026 1 MVR = 0.2603 MYR 1 MYR = 3.8415 MVR
02 Nis 2026 1 MVR = 0.2614 MYR 1 MYR = 3.8253 MVR
03 Nis 2026 1 MVR = 0.2607 MYR 1 MYR = 3.8353 MVR
04 Nis 2026 1 MVR = 0.2607 MYR 1 MYR = 3.8353 MVR
05 Nis 2026 1 MVR = 0.2607 MYR 1 MYR = 3.8353 MVR
06 Nis 2026 1 MVR = 0.2605 MYR 1 MYR = 3.8386 MVR
07 Nis 2026 1 MVR = 0.2609 MYR 1 MYR = 3.8328 MVR
08 Nis 2026 1 MVR = 0.2574 MYR 1 MYR = 3.8857 MVR
09 Nis 2026 1 MVR = 0.2576 MYR 1 MYR = 3.8816 MVR
10 Nis 2026 1 MVR = 0.2566 MYR 1 MYR = 3.8967 MVR
11 Nis 2026 1 MVR = 0.2565 MYR 1 MYR = 3.8992 MVR
12 Nis 2026 1 MVR = 0.2565 MYR 1 MYR = 3.8992 MVR
13 Nis 2026 1 MVR = 0.2571 MYR 1 MYR = 3.8892 MVR
14 Nis 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9104 MVR
15 Nis 2026 1 MVR = 0.2558 MYR 1 MYR = 3.9091 MVR
16 Nis 2026 1 MVR = 0.2559 MYR 1 MYR = 3.9073 MVR
17 Nis 2026 1 MVR = 0.2558 MYR 1 MYR = 3.9089 MVR
18 Nis 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9115 MVR
19 Nis 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9115 MVR
20 Nis 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9115 MVR
21 Nis 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9104 MVR
22 Nis 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9115 MVR
23 Nis 2026 1 MVR = 0.2567 MYR 1 MYR = 3.8957 MVR
24 Nis 2026 1 MVR = 0.2565 MYR 1 MYR = 3.8992 MVR
25 Nis 2026 1 MVR = 0.2566 MYR 1 MYR = 3.8967 MVR
26 Nis 2026 1 MVR = 0.2566 MYR 1 MYR = 3.8967 MVR
27 Nis 2026 1 MVR = 0.2558 MYR 1 MYR = 3.9088 MVR
28 Nis 2026 1 MVR = 0.2556 MYR 1 MYR = 3.9121 MVR
29 Nis 2026 1 MVR = 0.2558 MYR 1 MYR = 3.909 MVR
30 Nis 2026 1 MVR = 0.2569 MYR 1 MYR = 3.893 MVR

May 2026

TarihMVR-MYRMYR-MVR
01 May 2026 1 MVR = 0.2569 MYR 1 MYR = 3.8928 MVR
02 May 2026 1 MVR = 0.2569 MYR 1 MYR = 3.8926 MVR
03 May 2026 1 MVR = 0.2569 MYR 1 MYR = 3.8926 MVR
04 May 2026 1 MVR = 0.2558 MYR 1 MYR = 3.9097 MVR
05 May 2026 1 MVR = 0.2564 MYR 1 MYR = 3.9003 MVR
06 May 2026 1 MVR = 0.254 MYR 1 MYR = 3.9375 MVR
07 May 2026 1 MVR = 0.253 MYR 1 MYR = 3.9524 MVR
08 May 2026 1 MVR = 0.2537 MYR 1 MYR = 3.9416 MVR
09 May 2026 1 MVR = 0.2546 MYR 1 MYR = 3.9285 MVR
10 May 2026 1 MVR = 0.2546 MYR 1 MYR = 3.9285 MVR
11 May 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9253 MVR
12 May 2026 1 MVR = 0.2553 MYR 1 MYR = 3.9171 MVR
13 May 2026 1 MVR = 0.2553 MYR 1 MYR = 3.9174 MVR
14 May 2026 1 MVR = 0.2551 MYR 1 MYR = 3.9195 MVR
15 May 2026 1 MVR = 0.2564 MYR 1 MYR = 3.8995 MVR
16 May 2026 1 MVR = 0.2563 MYR 1 MYR = 3.9019 MVR
17 May 2026 1 MVR = 0.2563 MYR 1 MYR = 3.9019 MVR
18 May 2026 1 MVR = 0.2581 MYR 1 MYR = 3.8748 MVR
19 May 2026 1 MVR = 0.2581 MYR 1 MYR = 3.8742 MVR
20 May 2026 1 MVR = 0.2578 MYR 1 MYR = 3.8795 MVR
21 May 2026 1 MVR = 0.2572 MYR 1 MYR = 3.8885 MVR
22 May 2026 1 MVR = 0.2577 MYR 1 MYR = 3.8811 MVR
23 May 2026 1 MVR = 0.2576 MYR 1 MYR = 3.8821 MVR
24 May 2026 1 MVR = 0.2576 MYR 1 MYR = 3.8821 MVR
25 May 2026 1 MVR = 0.2566 MYR 1 MYR = 3.8977 MVR
26 May 2026 1 MVR = 0.2574 MYR 1 MYR = 3.8849 MVR
27 May 2026 1 MVR = 0.2575 MYR 1 MYR = 3.884 MVR
28 May 2026 1 MVR = 0.2584 MYR 1 MYR = 3.8703 MVR
29 May 2026 1 MVR = 0.2573 MYR 1 MYR = 3.8865 MVR
30 May 2026 1 MVR = 0.2578 MYR 1 MYR = 3.8795 MVR

MVR-MYR ve MYR-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats