> MVR-MWK ve MWK-MVR döviz kurları - 2024

MVR-MWK ve MWK-MVR döviz kurları - 2024

MVR-MWK ve MWK-MVR döviz kurları

2024 yılı için MVR-MWK ve MWK-MVR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MVR = 111,7461 MWK

1 MWK = 0,0089 MVR

1Y 2Y 3Y

MVR'den MWK'yeMWK'den MVR'E

Jan 2024

Tarih	MVR-MWK	MWK-MVR
01 Oca 2024	1 MVR = 109.6001 MWK	1 MWK = 0.0091 MVR
02 Oca 2024	1 MVR = 109.5453 MWK	1 MWK = 0.0091 MVR
03 Oca 2024	1 MVR = 109.2459 MWK	1 MWK = 0.0092 MVR
04 Oca 2024	1 MVR = 109.3298 MWK	1 MWK = 0.0091 MVR
05 Oca 2024	1 MVR = 109.3161 MWK	1 MWK = 0.0091 MVR
06 Oca 2024	1 MVR = 108.8436 MWK	1 MWK = 0.0092 MVR
07 Oca 2024	1 MVR = 108.8436 MWK	1 MWK = 0.0092 MVR
08 Oca 2024	1 MVR = 109.106 MWK	1 MWK = 0.0092 MVR
09 Oca 2024	1 MVR = 109.2007 MWK	1 MWK = 0.0092 MVR
10 Oca 2024	1 MVR = 109.2342 MWK	1 MWK = 0.0092 MVR
11 Oca 2024	1 MVR = 109.3183 MWK	1 MWK = 0.0091 MVR
12 Oca 2024	1 MVR = 109.3511 MWK	1 MWK = 0.0091 MVR
13 Oca 2024	1 MVR = 109.1293 MWK	1 MWK = 0.0092 MVR
14 Oca 2024	1 MVR = 109.1293 MWK	1 MWK = 0.0092 MVR
15 Oca 2024	1 MVR = 109.1337 MWK	1 MWK = 0.0092 MVR
16 Oca 2024	1 MVR = 109.3343 MWK	1 MWK = 0.0091 MVR
17 Oca 2024	1 MVR = 109.3278 MWK	1 MWK = 0.0091 MVR
18 Oca 2024	1 MVR = 109.2375 MWK	1 MWK = 0.0092 MVR
19 Oca 2024	1 MVR = 109.427 MWK	1 MWK = 0.0091 MVR
20 Oca 2024	1 MVR = 109.0047 MWK	1 MWK = 0.0092 MVR
21 Oca 2024	1 MVR = 109.0047 MWK	1 MWK = 0.0092 MVR
22 Oca 2024	1 MVR = 109.294 MWK	1 MWK = 0.0091 MVR
23 Oca 2024	1 MVR = 109.2489 MWK	1 MWK = 0.0092 MVR
24 Oca 2024	1 MVR = 109.2826 MWK	1 MWK = 0.0092 MVR
25 Oca 2024	1 MVR = 109.3936 MWK	1 MWK = 0.0091 MVR
26 Oca 2024	1 MVR = 109.3203 MWK	1 MWK = 0.0091 MVR
27 Oca 2024	1 MVR = 109.379 MWK	1 MWK = 0.0091 MVR
28 Oca 2024	1 MVR = 109.379 MWK	1 MWK = 0.0091 MVR
29 Oca 2024	1 MVR = 109.2295 MWK	1 MWK = 0.0092 MVR
30 Oca 2024	1 MVR = 109.2901 MWK	1 MWK = 0.0091 MVR
31 Oca 2024	1 MVR = 109.3355 MWK	1 MWK = 0.0091 MVR

Feb 2024

Tarih	MVR-MWK	MWK-MVR
01 Şub 2024	1 MVR = 109.1926 MWK	1 MWK = 0.0092 MVR
02 Şub 2024	1 MVR = 109.4086 MWK	1 MWK = 0.0091 MVR
03 Şub 2024	1 MVR = 110.0519 MWK	1 MWK = 0.0091 MVR
04 Şub 2024	1 MVR = 110.0519 MWK	1 MWK = 0.0091 MVR
05 Şub 2024	1 MVR = 109.3122 MWK	1 MWK = 0.0091 MVR
06 Şub 2024	1 MVR = 109.3768 MWK	1 MWK = 0.0091 MVR
07 Şub 2024	1 MVR = 109.2936 MWK	1 MWK = 0.0091 MVR
08 Şub 2024	1 MVR = 109.5669 MWK	1 MWK = 0.0091 MVR
09 Şub 2024	1 MVR = 109.3 MWK	1 MWK = 0.0091 MVR
10 Şub 2024	1 MVR = 109.1793 MWK	1 MWK = 0.0092 MVR
11 Şub 2024	1 MVR = 109.1793 MWK	1 MWK = 0.0092 MVR
12 Şub 2024	1 MVR = 109.2858 MWK	1 MWK = 0.0092 MVR
13 Şub 2024	1 MVR = 109.6639 MWK	1 MWK = 0.0091 MVR
14 Şub 2024	1 MVR = 109.6695 MWK	1 MWK = 0.0091 MVR
15 Şub 2024	1 MVR = 109.6188 MWK	1 MWK = 0.0091 MVR
16 Şub 2024	1 MVR = 109.4827 MWK	1 MWK = 0.0091 MVR
17 Şub 2024	1 MVR = 109.1943 MWK	1 MWK = 0.0092 MVR
18 Şub 2024	1 MVR = 109.2921 MWK	1 MWK = 0.0091 MVR
19 Şub 2024	1 MVR = 109.2828 MWK	1 MWK = 0.0092 MVR
20 Şub 2024	1 MVR = 109.4074 MWK	1 MWK = 0.0091 MVR
21 Şub 2024	1 MVR = 109.3292 MWK	1 MWK = 0.0091 MVR
22 Şub 2024	1 MVR = 109.3666 MWK	1 MWK = 0.0091 MVR
23 Şub 2024	1 MVR = 109.3611 MWK	1 MWK = 0.0091 MVR
24 Şub 2024	1 MVR = 109.1883 MWK	1 MWK = 0.0092 MVR
25 Şub 2024	1 MVR = 109.1883 MWK	1 MWK = 0.0092 MVR
26 Şub 2024	1 MVR = 109.0007 MWK	1 MWK = 0.0092 MVR
27 Şub 2024	1 MVR = 109.2799 MWK	1 MWK = 0.0092 MVR
28 Şub 2024	1 MVR = 109.613 MWK	1 MWK = 0.0091 MVR
29 Şub 2024	1 MVR = 109.3816 MWK	1 MWK = 0.0091 MVR

Mar 2024

Tarih	MVR-MWK	MWK-MVR
01 Mar 2024	1 MVR = 109.2537 MWK	1 MWK = 0.0092 MVR
02 Mar 2024	1 MVR = 108.9295 MWK	1 MWK = 0.0092 MVR
03 Mar 2024	1 MVR = 108.9295 MWK	1 MWK = 0.0092 MVR
04 Mar 2024	1 MVR = 109.5457 MWK	1 MWK = 0.0091 MVR
05 Mar 2024	1 MVR = 109.3169 MWK	1 MWK = 0.0091 MVR
06 Mar 2024	1 MVR = 109.3171 MWK	1 MWK = 0.0091 MVR
07 Mar 2024	1 MVR = 108.9949 MWK	1 MWK = 0.0092 MVR
08 Mar 2024	1 MVR = 109.2614 MWK	1 MWK = 0.0092 MVR
09 Mar 2024	1 MVR = 109.1745 MWK	1 MWK = 0.0092 MVR
10 Mar 2024	1 MVR = 109.1745 MWK	1 MWK = 0.0092 MVR
11 Mar 2024	1 MVR = 109.3457 MWK	1 MWK = 0.0091 MVR
12 Mar 2024	1 MVR = 109.2634 MWK	1 MWK = 0.0092 MVR
13 Mar 2024	1 MVR = 109.1299 MWK	1 MWK = 0.0092 MVR
14 Mar 2024	1 MVR = 108.4589 MWK	1 MWK = 0.0092 MVR
15 Mar 2024	1 MVR = 109.3178 MWK	1 MWK = 0.0091 MVR
16 Mar 2024	1 MVR = 109.2675 MWK	1 MWK = 0.0092 MVR
17 Mar 2024	1 MVR = 109.2675 MWK	1 MWK = 0.0092 MVR
18 Mar 2024	1 MVR = 109.2301 MWK	1 MWK = 0.0092 MVR
19 Mar 2024	1 MVR = 109.2841 MWK	1 MWK = 0.0092 MVR
20 Mar 2024	1 MVR = 108.3332 MWK	1 MWK = 0.0092 MVR
21 Mar 2024	1 MVR = 112.1112 MWK	1 MWK = 0.0089 MVR
22 Mar 2024	1 MVR = 112.0554 MWK	1 MWK = 0.0089 MVR
23 Mar 2024	1 MVR = 111.7177 MWK	1 MWK = 0.009 MVR
24 Mar 2024	1 MVR = 111.7177 MWK	1 MWK = 0.009 MVR
25 Mar 2024	1 MVR = 112.2055 MWK	1 MWK = 0.0089 MVR
26 Mar 2024	1 MVR = 112.3634 MWK	1 MWK = 0.0089 MVR
27 Mar 2024	1 MVR = 112.2538 MWK	1 MWK = 0.0089 MVR
28 Mar 2024	1 MVR = 112.1265 MWK	1 MWK = 0.0089 MVR
29 Mar 2024	1 MVR = 112.1069 MWK	1 MWK = 0.0089 MVR
30 Mar 2024	1 MVR = 112.0397 MWK	1 MWK = 0.0089 MVR
31 Mar 2024	1 MVR = 112.0397 MWK	1 MWK = 0.0089 MVR

Apr 2024

Tarih	MVR-MWK	MWK-MVR
01 Nis 2024	1 MVR = 112.1457 MWK	1 MWK = 0.0089 MVR
02 Nis 2024	1 MVR = 112.2282 MWK	1 MWK = 0.0089 MVR
03 Nis 2024	1 MVR = 112.0787 MWK	1 MWK = 0.0089 MVR
04 Nis 2024	1 MVR = 112.1727 MWK	1 MWK = 0.0089 MVR
05 Nis 2024	1 MVR = 112.2241 MWK	1 MWK = 0.0089 MVR
06 Nis 2024	1 MVR = 111.9965 MWK	1 MWK = 0.0089 MVR
07 Nis 2024	1 MVR = 111.9965 MWK	1 MWK = 0.0089 MVR
08 Nis 2024	1 MVR = 112.2107 MWK	1 MWK = 0.0089 MVR
09 Nis 2024	1 MVR = 112.2234 MWK	1 MWK = 0.0089 MVR
10 Nis 2024	1 MVR = 112.3428 MWK	1 MWK = 0.0089 MVR
11 Nis 2024	1 MVR = 112.1991 MWK	1 MWK = 0.0089 MVR
12 Nis 2024	1 MVR = 112.1322 MWK	1 MWK = 0.0089 MVR
13 Nis 2024	1 MVR = 112.7223 MWK	1 MWK = 0.0089 MVR
14 Nis 2024	1 MVR = 111.959 MWK	1 MWK = 0.0089 MVR
15 Nis 2024	1 MVR = 112.17 MWK	1 MWK = 0.0089 MVR
16 Nis 2024	1 MVR = 112.1742 MWK	1 MWK = 0.0089 MVR
17 Nis 2024	1 MVR = 112.1066 MWK	1 MWK = 0.0089 MVR
18 Nis 2024	1 MVR = 112.1814 MWK	1 MWK = 0.0089 MVR
19 Nis 2024	1 MVR = 112.1351 MWK	1 MWK = 0.0089 MVR
20 Nis 2024	1 MVR = 111.9473 MWK	1 MWK = 0.0089 MVR
21 Nis 2024	1 MVR = 111.9473 MWK	1 MWK = 0.0089 MVR
22 Nis 2024	1 MVR = 112.2939 MWK	1 MWK = 0.0089 MVR
23 Nis 2024	1 MVR = 111.9822 MWK	1 MWK = 0.0089 MVR
24 Nis 2024	1 MVR = 112.1403 MWK	1 MWK = 0.0089 MVR
25 Nis 2024	1 MVR = 112.2034 MWK	1 MWK = 0.0089 MVR
26 Nis 2024	1 MVR = 112.057 MWK	1 MWK = 0.0089 MVR
27 Nis 2024	1 MVR = 112.391 MWK	1 MWK = 0.0089 MVR
28 Nis 2024	1 MVR = 112.391 MWK	1 MWK = 0.0089 MVR
29 Nis 2024	1 MVR = 112.0912 MWK	1 MWK = 0.0089 MVR
30 Nis 2024	1 MVR = 112.2415 MWK	1 MWK = 0.0089 MVR

May 2024

Tarih	MVR-MWK	MWK-MVR
01 May 2024	1 MVR = 112.1166 MWK	1 MWK = 0.0089 MVR
02 May 2024	1 MVR = 115.6986 MWK	1 MWK = 0.0086 MVR
03 May 2024	1 MVR = 116.7472 MWK	1 MWK = 0.0086 MVR
04 May 2024	1 MVR = 113.3719 MWK	1 MWK = 0.0088 MVR
05 May 2024	1 MVR = 113.3719 MWK	1 MWK = 0.0088 MVR
06 May 2024	1 MVR = 113.698 MWK	1 MWK = 0.0088 MVR
07 May 2024	1 MVR = 112.2385 MWK	1 MWK = 0.0089 MVR
08 May 2024	1 MVR = 112.178 MWK	1 MWK = 0.0089 MVR
09 May 2024	1 MVR = 112.2465 MWK	1 MWK = 0.0089 MVR
10 May 2024	1 MVR = 112.2233 MWK	1 MWK = 0.0089 MVR
11 May 2024	1 MVR = 112.2175 MWK	1 MWK = 0.0089 MVR
12 May 2024	1 MVR = 112.1207 MWK	1 MWK = 0.0089 MVR
13 May 2024	1 MVR = 112.1938 MWK	1 MWK = 0.0089 MVR
14 May 2024	1 MVR = 112.1785 MWK	1 MWK = 0.0089 MVR
15 May 2024	1 MVR = 112.1376 MWK	1 MWK = 0.0089 MVR
16 May 2024	1 MVR = 112.2246 MWK	1 MWK = 0.0089 MVR
17 May 2024	1 MVR = 112.1399 MWK	1 MWK = 0.0089 MVR
18 May 2024	1 MVR = 111.5593 MWK	1 MWK = 0.009 MVR
19 May 2024	1 MVR = 111.5593 MWK	1 MWK = 0.009 MVR
20 May 2024	1 MVR = 112.2231 MWK	1 MWK = 0.0089 MVR
21 May 2024	1 MVR = 112.2447 MWK	1 MWK = 0.0089 MVR
22 May 2024	1 MVR = 112.2132 MWK	1 MWK = 0.0089 MVR
23 May 2024	1 MVR = 112.2245 MWK	1 MWK = 0.0089 MVR
24 May 2024	1 MVR = 112.1989 MWK	1 MWK = 0.0089 MVR
25 May 2024	1 MVR = 112.0148 MWK	1 MWK = 0.0089 MVR
26 May 2024	1 MVR = 112.0148 MWK	1 MWK = 0.0089 MVR
27 May 2024	1 MVR = 112.1545 MWK	1 MWK = 0.0089 MVR
28 May 2024	1 MVR = 112.0551 MWK	1 MWK = 0.0089 MVR
29 May 2024	1 MVR = 112.2673 MWK	1 MWK = 0.0089 MVR
30 May 2024	1 MVR = 112.1548 MWK	1 MWK = 0.0089 MVR
31 May 2024	1 MVR = 112.1097 MWK	1 MWK = 0.0089 MVR

Jun 2024

Tarih	MVR-MWK	MWK-MVR
01 Haz 2024	1 MVR = 112.4152 MWK	1 MWK = 0.0089 MVR
02 Haz 2024	1 MVR = 112.4152 MWK	1 MWK = 0.0089 MVR
03 Haz 2024	1 MVR = 112.5108 MWK	1 MWK = 0.0089 MVR
04 Haz 2024	1 MVR = 112.583 MWK	1 MWK = 0.0089 MVR
05 Haz 2024	1 MVR = 112.5695 MWK	1 MWK = 0.0089 MVR
06 Haz 2024	1 MVR = 112.569 MWK	1 MWK = 0.0089 MVR
07 Haz 2024	1 MVR = 112.5735 MWK	1 MWK = 0.0089 MVR
08 Haz 2024	1 MVR = 113.305 MWK	1 MWK = 0.0088 MVR
09 Haz 2024	1 MVR = 113.305 MWK	1 MWK = 0.0088 MVR
10 Haz 2024	1 MVR = 112.504 MWK	1 MWK = 0.0089 MVR
11 Haz 2024	1 MVR = 112.7571 MWK	1 MWK = 0.0089 MVR
12 Haz 2024	1 MVR = 112.6058 MWK	1 MWK = 0.0089 MVR
13 Haz 2024	1 MVR = 112.5037 MWK	1 MWK = 0.0089 MVR
14 Haz 2024	1 MVR = 112.2011 MWK	1 MWK = 0.0089 MVR
15 Haz 2024	1 MVR = 112.2459 MWK	1 MWK = 0.0089 MVR
16 Haz 2024	1 MVR = 112.2459 MWK	1 MWK = 0.0089 MVR
17 Haz 2024	1 MVR = 112.4651 MWK	1 MWK = 0.0089 MVR
18 Haz 2024	1 MVR = 112.6236 MWK	1 MWK = 0.0089 MVR
19 Haz 2024	1 MVR = 112.6352 MWK	1 MWK = 0.0089 MVR
20 Haz 2024	1 MVR = 112.5862 MWK	1 MWK = 0.0089 MVR
21 Haz 2024	1 MVR = 112.6781 MWK	1 MWK = 0.0089 MVR
22 Haz 2024	1 MVR = 112.3222 MWK	1 MWK = 0.0089 MVR
23 Haz 2024	1 MVR = 112.3222 MWK	1 MWK = 0.0089 MVR
24 Haz 2024	1 MVR = 112.5125 MWK	1 MWK = 0.0089 MVR
25 Haz 2024	1 MVR = 112.501 MWK	1 MWK = 0.0089 MVR
26 Haz 2024	1 MVR = 112.5773 MWK	1 MWK = 0.0089 MVR
27 Haz 2024	1 MVR = 112.6033 MWK	1 MWK = 0.0089 MVR
28 Haz 2024	1 MVR = 112.5601 MWK	1 MWK = 0.0089 MVR
29 Haz 2024	1 MVR = 112.5597 MWK	1 MWK = 0.0089 MVR
30 Haz 2024	1 MVR = 112.4479 MWK	1 MWK = 0.0089 MVR

Jul 2024

Tarih	MVR-MWK	MWK-MVR
01 Tem 2024	1 MVR = 112.5578 MWK	1 MWK = 0.0089 MVR
02 Tem 2024	1 MVR = 112.634 MWK	1 MWK = 0.0089 MVR
03 Tem 2024	1 MVR = 112.6798 MWK	1 MWK = 0.0089 MVR
04 Tem 2024	1 MVR = 112.5531 MWK	1 MWK = 0.0089 MVR
05 Tem 2024	1 MVR = 112.5333 MWK	1 MWK = 0.0089 MVR
06 Tem 2024	1 MVR = 111.8702 MWK	1 MWK = 0.0089 MVR
07 Tem 2024	1 MVR = 111.8702 MWK	1 MWK = 0.0089 MVR
08 Tem 2024	1 MVR = 112.116 MWK	1 MWK = 0.0089 MVR
09 Tem 2024	1 MVR = 112.2129 MWK	1 MWK = 0.0089 MVR
10 Tem 2024	1 MVR = 112.1437 MWK	1 MWK = 0.0089 MVR
11 Tem 2024	1 MVR = 112.233 MWK	1 MWK = 0.0089 MVR
12 Tem 2024	1 MVR = 112.2168 MWK	1 MWK = 0.0089 MVR
13 Tem 2024	1 MVR = 112.1981 MWK	1 MWK = 0.0089 MVR
14 Tem 2024	1 MVR = 111.905 MWK	1 MWK = 0.0089 MVR
15 Tem 2024	1 MVR = 112.2178 MWK	1 MWK = 0.0089 MVR
16 Tem 2024	1 MVR = 112.6501 MWK	1 MWK = 0.0089 MVR
17 Tem 2024	1 MVR = 112.5612 MWK	1 MWK = 0.0089 MVR
18 Tem 2024	1 MVR = 113.2778 MWK	1 MWK = 0.0088 MVR
19 Tem 2024	1 MVR = 113.2185 MWK	1 MWK = 0.0088 MVR
20 Tem 2024	1 MVR = 112.8845 MWK	1 MWK = 0.0089 MVR
21 Tem 2024	1 MVR = 112.8845 MWK	1 MWK = 0.0089 MVR
22 Tem 2024	1 MVR = 113.0006 MWK	1 MWK = 0.0088 MVR
23 Tem 2024	1 MVR = 112.9104 MWK	1 MWK = 0.0089 MVR
24 Tem 2024	1 MVR = 112.9166 MWK	1 MWK = 0.0089 MVR
25 Tem 2024	1 MVR = 112.9901 MWK	1 MWK = 0.0089 MVR
26 Tem 2024	1 MVR = 112.949 MWK	1 MWK = 0.0089 MVR
27 Tem 2024	1 MVR = 112.7941 MWK	1 MWK = 0.0089 MVR
28 Tem 2024	1 MVR = 112.7941 MWK	1 MWK = 0.0089 MVR
29 Tem 2024	1 MVR = 112.999 MWK	1 MWK = 0.0088 MVR
30 Tem 2024	1 MVR = 112.8936 MWK	1 MWK = 0.0089 MVR
31 Tem 2024	1 MVR = 112.9285 MWK	1 MWK = 0.0089 MVR

Aug 2024

Tarih	MVR-MWK	MWK-MVR
01 Ağu 2024	1 MVR = 112.7914 MWK	1 MWK = 0.0089 MVR
02 Ağu 2024	1 MVR = 112.9037 MWK	1 MWK = 0.0089 MVR
03 Ağu 2024	1 MVR = 111.8692 MWK	1 MWK = 0.0089 MVR
04 Ağu 2024	1 MVR = 111.8692 MWK	1 MWK = 0.0089 MVR
05 Ağu 2024	1 MVR = 112.8291 MWK	1 MWK = 0.0089 MVR
06 Ağu 2024	1 MVR = 112.9957 MWK	1 MWK = 0.0088 MVR
07 Ağu 2024	1 MVR = 112.5056 MWK	1 MWK = 0.0089 MVR
08 Ağu 2024	1 MVR = 112.5125 MWK	1 MWK = 0.0089 MVR
09 Ağu 2024	1 MVR = 112.6904 MWK	1 MWK = 0.0089 MVR
10 Ağu 2024	1 MVR = 112.4894 MWK	1 MWK = 0.0089 MVR
11 Ağu 2024	1 MVR = 112.454 MWK	1 MWK = 0.0089 MVR
12 Ağu 2024	1 MVR = 112.5537 MWK	1 MWK = 0.0089 MVR
13 Ağu 2024	1 MVR = 112.5547 MWK	1 MWK = 0.0089 MVR
14 Ağu 2024	1 MVR = 112.523 MWK	1 MWK = 0.0089 MVR
15 Ağu 2024	1 MVR = 112.594 MWK	1 MWK = 0.0089 MVR
16 Ağu 2024	1 MVR = 112.587 MWK	1 MWK = 0.0089 MVR
17 Ağu 2024	1 MVR = 112.1008 MWK	1 MWK = 0.0089 MVR
18 Ağu 2024	1 MVR = 112.1008 MWK	1 MWK = 0.0089 MVR
19 Ağu 2024	1 MVR = 112.535 MWK	1 MWK = 0.0089 MVR
20 Ağu 2024	1 MVR = 112.5642 MWK	1 MWK = 0.0089 MVR
21 Ağu 2024	1 MVR = 112.614 MWK	1 MWK = 0.0089 MVR
22 Ağu 2024	1 MVR = 112.7521 MWK	1 MWK = 0.0089 MVR
23 Ağu 2024	1 MVR = 112.8557 MWK	1 MWK = 0.0089 MVR
24 Ağu 2024	1 MVR = 112.069 MWK	1 MWK = 0.0089 MVR
25 Ağu 2024	1 MVR = 112.069 MWK	1 MWK = 0.0089 MVR
26 Ağu 2024	1 MVR = 112.9802 MWK	1 MWK = 0.0089 MVR
27 Ağu 2024	1 MVR = 112.8811 MWK	1 MWK = 0.0089 MVR
28 Ağu 2024	1 MVR = 112.9318 MWK	1 MWK = 0.0089 MVR
29 Ağu 2024	1 MVR = 112.9034 MWK	1 MWK = 0.0089 MVR
30 Ağu 2024	1 MVR = 112.9647 MWK	1 MWK = 0.0089 MVR
31 Ağu 2024	1 MVR = 112.9206 MWK	1 MWK = 0.0089 MVR

Sep 2024

Tarih	MVR-MWK	MWK-MVR
01 Eyl 2024	1 MVR = 113.052 MWK	1 MWK = 0.0088 MVR
02 Eyl 2024	1 MVR = 112.888 MWK	1 MWK = 0.0089 MVR
03 Eyl 2024	1 MVR = 112.8695 MWK	1 MWK = 0.0089 MVR
04 Eyl 2024	1 MVR = 113.0298 MWK	1 MWK = 0.0088 MVR
05 Eyl 2024	1 MVR = 112.8495 MWK	1 MWK = 0.0089 MVR
06 Eyl 2024	1 MVR = 112.9891 MWK	1 MWK = 0.0089 MVR
07 Eyl 2024	1 MVR = 113.0972 MWK	1 MWK = 0.0088 MVR
08 Eyl 2024	1 MVR = 113.0972 MWK	1 MWK = 0.0088 MVR
09 Eyl 2024	1 MVR = 112.9392 MWK	1 MWK = 0.0089 MVR
10 Eyl 2024	1 MVR = 112.9311 MWK	1 MWK = 0.0089 MVR
11 Eyl 2024	1 MVR = 112.9241 MWK	1 MWK = 0.0089 MVR
12 Eyl 2024	1 MVR = 112.9363 MWK	1 MWK = 0.0089 MVR
13 Eyl 2024	1 MVR = 112.9745 MWK	1 MWK = 0.0089 MVR
14 Eyl 2024	1 MVR = 112.9924 MWK	1 MWK = 0.0089 MVR
15 Eyl 2024	1 MVR = 112.9924 MWK	1 MWK = 0.0089 MVR
16 Eyl 2024	1 MVR = 113.0215 MWK	1 MWK = 0.0088 MVR
17 Eyl 2024	1 MVR = 112.9233 MWK	1 MWK = 0.0089 MVR
18 Eyl 2024	1 MVR = 113.0005 MWK	1 MWK = 0.0088 MVR
19 Eyl 2024	1 MVR = 113.115 MWK	1 MWK = 0.0088 MVR
20 Eyl 2024	1 MVR = 112.9155 MWK	1 MWK = 0.0089 MVR
21 Eyl 2024	1 MVR = 112.7011 MWK	1 MWK = 0.0089 MVR
22 Eyl 2024	1 MVR = 112.7011 MWK	1 MWK = 0.0089 MVR
23 Eyl 2024	1 MVR = 112.8114 MWK	1 MWK = 0.0089 MVR
24 Eyl 2024	1 MVR = 112.9273 MWK	1 MWK = 0.0089 MVR
25 Eyl 2024	1 MVR = 112.8808 MWK	1 MWK = 0.0089 MVR
26 Eyl 2024	1 MVR = 112.9777 MWK	1 MWK = 0.0089 MVR
27 Eyl 2024	1 MVR = 112.949 MWK	1 MWK = 0.0089 MVR
28 Eyl 2024	1 MVR = 113.0181 MWK	1 MWK = 0.0088 MVR
29 Eyl 2024	1 MVR = 113.0181 MWK	1 MWK = 0.0088 MVR
30 Eyl 2024	1 MVR = 112.8703 MWK	1 MWK = 0.0089 MVR

Oct 2024

Tarih	MVR-MWK	MWK-MVR
01 Eki 2024	1 MVR = 112.8574 MWK	1 MWK = 0.0089 MVR
02 Eki 2024	1 MVR = 112.8437 MWK	1 MWK = 0.0089 MVR
03 Eki 2024	1 MVR = 113.0059 MWK	1 MWK = 0.0088 MVR
04 Eki 2024	1 MVR = 112.8511 MWK	1 MWK = 0.0089 MVR
05 Eki 2024	1 MVR = 113.4261 MWK	1 MWK = 0.0088 MVR
06 Eki 2024	1 MVR = 113.4261 MWK	1 MWK = 0.0088 MVR
07 Eki 2024	1 MVR = 112.9086 MWK	1 MWK = 0.0089 MVR
08 Eki 2024	1 MVR = 112.9944 MWK	1 MWK = 0.0088 MVR
09 Eki 2024	1 MVR = 112.9322 MWK	1 MWK = 0.0089 MVR
10 Eki 2024	1 MVR = 112.9595 MWK	1 MWK = 0.0089 MVR
11 Eki 2024	1 MVR = 112.9609 MWK	1 MWK = 0.0089 MVR
12 Eki 2024	1 MVR = 112.822 MWK	1 MWK = 0.0089 MVR
13 Eki 2024	1 MVR = 113.0917 MWK	1 MWK = 0.0088 MVR
14 Eki 2024	1 MVR = 112.9861 MWK	1 MWK = 0.0089 MVR
15 Eki 2024	1 MVR = 112.9733 MWK	1 MWK = 0.0089 MVR
16 Eki 2024	1 MVR = 112.8737 MWK	1 MWK = 0.0089 MVR
17 Eki 2024	1 MVR = 112.9321 MWK	1 MWK = 0.0089 MVR
18 Eki 2024	1 MVR = 112.8882 MWK	1 MWK = 0.0089 MVR
19 Eki 2024	1 MVR = 112.6209 MWK	1 MWK = 0.0089 MVR
20 Eki 2024	1 MVR = 112.6209 MWK	1 MWK = 0.0089 MVR
21 Eki 2024	1 MVR = 112.9362 MWK	1 MWK = 0.0089 MVR
22 Eki 2024	1 MVR = 112.9027 MWK	1 MWK = 0.0089 MVR
23 Eki 2024	1 MVR = 112.9406 MWK	1 MWK = 0.0089 MVR
24 Eki 2024	1 MVR = 112.9772 MWK	1 MWK = 0.0089 MVR
25 Eki 2024	1 MVR = 112.8895 MWK	1 MWK = 0.0089 MVR
26 Eki 2024	1 MVR = 113.1251 MWK	1 MWK = 0.0088 MVR
27 Eki 2024	1 MVR = 113.1251 MWK	1 MWK = 0.0088 MVR
28 Eki 2024	1 MVR = 112.8007 MWK	1 MWK = 0.0089 MVR
29 Eki 2024	1 MVR = 112.9838 MWK	1 MWK = 0.0089 MVR
30 Eki 2024	1 MVR = 112.9807 MWK	1 MWK = 0.0089 MVR
31 Eki 2024	1 MVR = 112.8968 MWK	1 MWK = 0.0089 MVR

Nov 2024

Tarih	MVR-MWK	MWK-MVR
01 Kas 2024	1 MVR = 112.9835 MWK	1 MWK = 0.0089 MVR
02 Kas 2024	1 MVR = 112.5865 MWK	1 MWK = 0.0089 MVR
03 Kas 2024	1 MVR = 112.3813 MWK	1 MWK = 0.0089 MVR
04 Kas 2024	1 MVR = 112.5997 MWK	1 MWK = 0.0089 MVR
05 Kas 2024	1 MVR = 112.6531 MWK	1 MWK = 0.0089 MVR
06 Kas 2024	1 MVR = 112.5108 MWK	1 MWK = 0.0089 MVR
07 Kas 2024	1 MVR = 112.4892 MWK	1 MWK = 0.0089 MVR
08 Kas 2024	1 MVR = 112.5839 MWK	1 MWK = 0.0089 MVR
09 Kas 2024	1 MVR = 112.8607 MWK	1 MWK = 0.0089 MVR

MVR-MWK ve MWK-MVR döviz kurları bilgisi

Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Maldivler ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler