> MUR-XPF ve XPF-MUR döviz kurları - 2024

MUR-XPF ve XPF-MUR döviz kurları - 2024

MUR-XPF ve XPF-MUR döviz kurları

2024 yılı için MUR-XPF ve XPF-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MUR = 2,38 XPF

1 XPF = 0,4202 MUR

1Y 2Y 3Y

MUR'den XPF'yeXPF'den MUR'E

Jan 2024

Tarih	MUR-XPF	XPF-MUR
01 Oca 2024	1 MUR = 2.4373 XPF	1 XPF = 0.4103 MUR
02 Oca 2024	1 MUR = 2.4739 XPF	1 XPF = 0.4042 MUR
03 Oca 2024	1 MUR = 2.4776 XPF	1 XPF = 0.4036 MUR
04 Oca 2024	1 MUR = 2.4349 XPF	1 XPF = 0.4107 MUR
05 Oca 2024	1 MUR = 2.4417 XPF	1 XPF = 0.4096 MUR
06 Oca 2024	1 MUR = 2.4342 XPF	1 XPF = 0.4108 MUR
07 Oca 2024	1 MUR = 2.4342 XPF	1 XPF = 0.4108 MUR
08 Oca 2024	1 MUR = 2.4257 XPF	1 XPF = 0.4123 MUR
09 Oca 2024	1 MUR = 2.4118 XPF	1 XPF = 0.4146 MUR
10 Oca 2024	1 MUR = 2.4662 XPF	1 XPF = 0.4055 MUR
11 Oca 2024	1 MUR = 2.4579 XPF	1 XPF = 0.4069 MUR
12 Oca 2024	1 MUR = 2.4676 XPF	1 XPF = 0.4052 MUR
13 Oca 2024	1 MUR = 2.4584 XPF	1 XPF = 0.4068 MUR
14 Oca 2024	1 MUR = 2.4584 XPF	1 XPF = 0.4068 MUR
15 Oca 2024	1 MUR = 2.3987 XPF	1 XPF = 0.4169 MUR
16 Oca 2024	1 MUR = 2.4132 XPF	1 XPF = 0.4144 MUR
17 Oca 2024	1 MUR = 2.4737 XPF	1 XPF = 0.4043 MUR
18 Oca 2024	1 MUR = 2.4755 XPF	1 XPF = 0.404 MUR
19 Oca 2024	1 MUR = 2.4773 XPF	1 XPF = 0.4037 MUR
20 Oca 2024	1 MUR = 2.4687 XPF	1 XPF = 0.4051 MUR
21 Oca 2024	1 MUR = 2.4702 XPF	1 XPF = 0.4048 MUR
22 Oca 2024	1 MUR = 2.4724 XPF	1 XPF = 0.4045 MUR
23 Oca 2024	1 MUR = 2.4757 XPF	1 XPF = 0.4039 MUR
24 Oca 2024	1 MUR = 2.4587 XPF	1 XPF = 0.4067 MUR
25 Oca 2024	1 MUR = 2.4608 XPF	1 XPF = 0.4064 MUR
26 Oca 2024	1 MUR = 2.401 XPF	1 XPF = 0.4165 MUR
27 Oca 2024	1 MUR = 2.4034 XPF	1 XPF = 0.4161 MUR
28 Oca 2024	1 MUR = 2.4034 XPF	1 XPF = 0.4161 MUR
29 Oca 2024	1 MUR = 2.4648 XPF	1 XPF = 0.4057 MUR
30 Oca 2024	1 MUR = 2.4545 XPF	1 XPF = 0.4074 MUR
31 Oca 2024	1 MUR = 2.4374 XPF	1 XPF = 0.4103 MUR

Feb 2024

Tarih	MUR-XPF	XPF-MUR
01 Şub 2024	1 MUR = 2.4547 XPF	1 XPF = 0.4074 MUR
02 Şub 2024	1 MUR = 2.3783 XPF	1 XPF = 0.4205 MUR
03 Şub 2024	1 MUR = 2.3951 XPF	1 XPF = 0.4175 MUR
04 Şub 2024	1 MUR = 2.3951 XPF	1 XPF = 0.4175 MUR
05 Şub 2024	1 MUR = 2.4501 XPF	1 XPF = 0.4081 MUR
06 Şub 2024	1 MUR = 2.4023 XPF	1 XPF = 0.4163 MUR
07 Şub 2024	1 MUR = 2.4378 XPF	1 XPF = 0.4102 MUR
08 Şub 2024	1 MUR = 2.4515 XPF	1 XPF = 0.4079 MUR
09 Şub 2024	1 MUR = 2.4407 XPF	1 XPF = 0.4097 MUR
10 Şub 2024	1 MUR = 2.4378 XPF	1 XPF = 0.4102 MUR
11 Şub 2024	1 MUR = 2.4319 XPF	1 XPF = 0.4112 MUR
12 Şub 2024	1 MUR = 2.4414 XPF	1 XPF = 0.4096 MUR
13 Şub 2024	1 MUR = 2.3729 XPF	1 XPF = 0.4214 MUR
14 Şub 2024	1 MUR = 2.3775 XPF	1 XPF = 0.4206 MUR
15 Şub 2024	1 MUR = 2.4313 XPF	1 XPF = 0.4113 MUR
16 Şub 2024	1 MUR = 2.3579 XPF	1 XPF = 0.4241 MUR
17 Şub 2024	1 MUR = 2.3643 XPF	1 XPF = 0.423 MUR
18 Şub 2024	1 MUR = 2.3432 XPF	1 XPF = 0.4268 MUR
19 Şub 2024	1 MUR = 2.3483 XPF	1 XPF = 0.4258 MUR
20 Şub 2024	1 MUR = 2.4111 XPF	1 XPF = 0.4148 MUR
21 Şub 2024	1 MUR = 2.4117 XPF	1 XPF = 0.4146 MUR
22 Şub 2024	1 MUR = 2.4045 XPF	1 XPF = 0.4159 MUR
23 Şub 2024	1 MUR = 2.4074 XPF	1 XPF = 0.4154 MUR
24 Şub 2024	1 MUR = 2.4145 XPF	1 XPF = 0.4142 MUR
25 Şub 2024	1 MUR = 2.4145 XPF	1 XPF = 0.4142 MUR
26 Şub 2024	1 MUR = 2.407 XPF	1 XPF = 0.4155 MUR
27 Şub 2024	1 MUR = 2.405 XPF	1 XPF = 0.4158 MUR
28 Şub 2024	1 MUR = 2.4113 XPF	1 XPF = 0.4147 MUR
29 Şub 2024	1 MUR = 2.409 XPF	1 XPF = 0.4151 MUR

Mar 2024

Tarih	MUR-XPF	XPF-MUR
01 Mar 2024	1 MUR = 2.4098 XPF	1 XPF = 0.415 MUR
02 Mar 2024	1 MUR = 2.4018 XPF	1 XPF = 0.4164 MUR
03 Mar 2024	1 MUR = 2.4018 XPF	1 XPF = 0.4164 MUR
04 Mar 2024	1 MUR = 2.3989 XPF	1 XPF = 0.4169 MUR
05 Mar 2024	1 MUR = 2.401 XPF	1 XPF = 0.4165 MUR
06 Mar 2024	1 MUR = 2.3948 XPF	1 XPF = 0.4176 MUR
07 Mar 2024	1 MUR = 2.3939 XPF	1 XPF = 0.4177 MUR
08 Mar 2024	1 MUR = 2.3853 XPF	1 XPF = 0.4192 MUR
09 Mar 2024	1 MUR = 2.3832 XPF	1 XPF = 0.4196 MUR
10 Mar 2024	1 MUR = 2.3777 XPF	1 XPF = 0.4206 MUR
11 Mar 2024	1 MUR = 2.3856 XPF	1 XPF = 0.4192 MUR
12 Mar 2024	1 MUR = 2.3886 XPF	1 XPF = 0.4187 MUR
13 Mar 2024	1 MUR = 2.3801 XPF	1 XPF = 0.4202 MUR
14 Mar 2024	1 MUR = 2.3858 XPF	1 XPF = 0.4191 MUR
15 Mar 2024	1 MUR = 2.3825 XPF	1 XPF = 0.4197 MUR
16 Mar 2024	1 MUR = 2.3813 XPF	1 XPF = 0.4199 MUR
17 Mar 2024	1 MUR = 2.3728 XPF	1 XPF = 0.4214 MUR
18 Mar 2024	1 MUR = 2.3838 XPF	1 XPF = 0.4195 MUR
19 Mar 2024	1 MUR = 2.3859 XPF	1 XPF = 0.4191 MUR
20 Mar 2024	1 MUR = 2.3868 XPF	1 XPF = 0.419 MUR
21 Mar 2024	1 MUR = 2.3781 XPF	1 XPF = 0.4205 MUR
22 Mar 2024	1 MUR = 2.3807 XPF	1 XPF = 0.42 MUR
23 Mar 2024	1 MUR = 2.3743 XPF	1 XPF = 0.4212 MUR
24 Mar 2024	1 MUR = 2.3714 XPF	1 XPF = 0.4217 MUR
25 Mar 2024	1 MUR = 2.3784 XPF	1 XPF = 0.4204 MUR
26 Mar 2024	1 MUR = 2.3748 XPF	1 XPF = 0.4211 MUR
27 Mar 2024	1 MUR = 2.3833 XPF	1 XPF = 0.4196 MUR
28 Mar 2024	1 MUR = 2.3784 XPF	1 XPF = 0.4205 MUR
29 Mar 2024	1 MUR = 2.3797 XPF	1 XPF = 0.4202 MUR
30 Mar 2024	1 MUR = 2.3851 XPF	1 XPF = 0.4193 MUR
31 Mar 2024	1 MUR = 2.3829 XPF	1 XPF = 0.4197 MUR

Apr 2024

Tarih	MUR-XPF	XPF-MUR
01 Nis 2024	1 MUR = 2.3854 XPF	1 XPF = 0.4192 MUR
02 Nis 2024	1 MUR = 2.3834 XPF	1 XPF = 0.4196 MUR
03 Nis 2024	1 MUR = 2.3868 XPF	1 XPF = 0.419 MUR
04 Nis 2024	1 MUR = 2.3852 XPF	1 XPF = 0.4193 MUR
05 Nis 2024	1 MUR = 2.3754 XPF	1 XPF = 0.421 MUR
06 Nis 2024	1 MUR = 2.3744 XPF	1 XPF = 0.4212 MUR
07 Nis 2024	1 MUR = 2.3744 XPF	1 XPF = 0.4212 MUR
08 Nis 2024	1 MUR = 2.3885 XPF	1 XPF = 0.4187 MUR
09 Nis 2024	1 MUR = 2.3792 XPF	1 XPF = 0.4203 MUR
10 Nis 2024	1 MUR = 2.3802 XPF	1 XPF = 0.4201 MUR
11 Nis 2024	1 MUR = 2.4116 XPF	1 XPF = 0.4147 MUR
12 Nis 2024	1 MUR = 2.414 XPF	1 XPF = 0.4143 MUR
13 Nis 2024	1 MUR = 2.4097 XPF	1 XPF = 0.415 MUR
14 Nis 2024	1 MUR = 2.4096 XPF	1 XPF = 0.415 MUR
15 Nis 2024	1 MUR = 2.3453 XPF	1 XPF = 0.4264 MUR
16 Nis 2024	1 MUR = 2.4016 XPF	1 XPF = 0.4164 MUR
17 Nis 2024	1 MUR = 2.4032 XPF	1 XPF = 0.4161 MUR
18 Nis 2024	1 MUR = 2.4027 XPF	1 XPF = 0.4162 MUR
19 Nis 2024	1 MUR = 2.4067 XPF	1 XPF = 0.4155 MUR
20 Nis 2024	1 MUR = 2.3961 XPF	1 XPF = 0.4173 MUR
21 Nis 2024	1 MUR = 2.3961 XPF	1 XPF = 0.4173 MUR
22 Nis 2024	1 MUR = 2.4111 XPF	1 XPF = 0.4147 MUR
23 Nis 2024	1 MUR = 2.4026 XPF	1 XPF = 0.4162 MUR
24 Nis 2024	1 MUR = 2.4058 XPF	1 XPF = 0.4157 MUR
25 Nis 2024	1 MUR = 2.3978 XPF	1 XPF = 0.4171 MUR
26 Nis 2024	1 MUR = 2.4028 XPF	1 XPF = 0.4162 MUR
27 Nis 2024	1 MUR = 2.4055 XPF	1 XPF = 0.4157 MUR
28 Nis 2024	1 MUR = 2.3919 XPF	1 XPF = 0.4181 MUR
29 Nis 2024	1 MUR = 2.4025 XPF	1 XPF = 0.4162 MUR
30 Nis 2024	1 MUR = 2.4003 XPF	1 XPF = 0.4166 MUR

May 2024

Tarih	MUR-XPF	XPF-MUR
01 May 2024	1 MUR = 2.4108 XPF	1 XPF = 0.4148 MUR
02 May 2024	1 MUR = 2.4064 XPF	1 XPF = 0.4156 MUR
03 May 2024	1 MUR = 2.4014 XPF	1 XPF = 0.4164 MUR
04 May 2024	1 MUR = 2.3985 XPF	1 XPF = 0.4169 MUR
05 May 2024	1 MUR = 2.3985 XPF	1 XPF = 0.4169 MUR
06 May 2024	1 MUR = 2.3914 XPF	1 XPF = 0.4182 MUR
07 May 2024	1 MUR = 2.3992 XPF	1 XPF = 0.4168 MUR
08 May 2024	1 MUR = 2.4036 XPF	1 XPF = 0.416 MUR
09 May 2024	1 MUR = 2.4074 XPF	1 XPF = 0.4154 MUR
10 May 2024	1 MUR = 2.3975 XPF	1 XPF = 0.4171 MUR
11 May 2024	1 MUR = 2.3999 XPF	1 XPF = 0.4167 MUR
12 May 2024	1 MUR = 2.3999 XPF	1 XPF = 0.4167 MUR
13 May 2024	1 MUR = 2.3978 XPF	1 XPF = 0.417 MUR
14 May 2024	1 MUR = 2.393 XPF	1 XPF = 0.4179 MUR
15 May 2024	1 MUR = 2.3874 XPF	1 XPF = 0.4189 MUR
16 May 2024	1 MUR = 2.3895 XPF	1 XPF = 0.4185 MUR
17 May 2024	1 MUR = 2.4002 XPF	1 XPF = 0.4166 MUR
18 May 2024	1 MUR = 2.3884 XPF	1 XPF = 0.4187 MUR
19 May 2024	1 MUR = 2.3884 XPF	1 XPF = 0.4187 MUR
20 May 2024	1 MUR = 2.3923 XPF	1 XPF = 0.418 MUR
21 May 2024	1 MUR = 2.3804 XPF	1 XPF = 0.4201 MUR
22 May 2024	1 MUR = 2.3878 XPF	1 XPF = 0.4188 MUR
23 May 2024	1 MUR = 2.3767 XPF	1 XPF = 0.4207 MUR
24 May 2024	1 MUR = 2.3885 XPF	1 XPF = 0.4187 MUR
25 May 2024	1 MUR = 2.3857 XPF	1 XPF = 0.4192 MUR
26 May 2024	1 MUR = 2.3868 XPF	1 XPF = 0.419 MUR
27 May 2024	1 MUR = 2.3865 XPF	1 XPF = 0.419 MUR
28 May 2024	1 MUR = 2.383 XPF	1 XPF = 0.4196 MUR
29 May 2024	1 MUR = 2.3826 XPF	1 XPF = 0.4197 MUR
30 May 2024	1 MUR = 2.3866 XPF	1 XPF = 0.419 MUR
31 May 2024	1 MUR = 2.379 XPF	1 XPF = 0.4203 MUR

Jun 2024

Tarih	MUR-XPF	XPF-MUR
01 Haz 2024	1 MUR = 2.3912 XPF	1 XPF = 0.4182 MUR
02 Haz 2024	1 MUR = 2.3912 XPF	1 XPF = 0.4182 MUR
03 Haz 2024	1 MUR = 2.3783 XPF	1 XPF = 0.4205 MUR
04 Haz 2024	1 MUR = 2.384 XPF	1 XPF = 0.4195 MUR
05 Haz 2024	1 MUR = 2.3823 XPF	1 XPF = 0.4198 MUR
06 Haz 2024	1 MUR = 2.379 XPF	1 XPF = 0.4203 MUR
07 Haz 2024	1 MUR = 2.3914 XPF	1 XPF = 0.4182 MUR
08 Haz 2024	1 MUR = 2.41 XPF	1 XPF = 0.4149 MUR
09 Haz 2024	1 MUR = 2.41 XPF	1 XPF = 0.4149 MUR
10 Haz 2024	1 MUR = 2.3806 XPF	1 XPF = 0.4201 MUR
11 Haz 2024	1 MUR = 2.3875 XPF	1 XPF = 0.4188 MUR
12 Haz 2024	1 MUR = 2.3782 XPF	1 XPF = 0.4205 MUR
13 Haz 2024	1 MUR = 2.3845 XPF	1 XPF = 0.4194 MUR
14 Haz 2024	1 MUR = 2.3887 XPF	1 XPF = 0.4186 MUR
15 Haz 2024	1 MUR = 2.3851 XPF	1 XPF = 0.4193 MUR
16 Haz 2024	1 MUR = 2.3851 XPF	1 XPF = 0.4193 MUR
17 Haz 2024	1 MUR = 2.3645 XPF	1 XPF = 0.4229 MUR
18 Haz 2024	1 MUR = 2.3863 XPF	1 XPF = 0.4191 MUR
19 Haz 2024	1 MUR = 2.3758 XPF	1 XPF = 0.4209 MUR
20 Haz 2024	1 MUR = 2.3866 XPF	1 XPF = 0.419 MUR
21 Haz 2024	1 MUR = 2.3836 XPF	1 XPF = 0.4195 MUR
22 Haz 2024	1 MUR = 2.3801 XPF	1 XPF = 0.4201 MUR
23 Haz 2024	1 MUR = 2.3801 XPF	1 XPF = 0.4201 MUR
24 Haz 2024	1 MUR = 2.3665 XPF	1 XPF = 0.4226 MUR
25 Haz 2024	1 MUR = 2.373 XPF	1 XPF = 0.4214 MUR
26 Haz 2024	1 MUR = 2.3745 XPF	1 XPF = 0.4211 MUR
27 Haz 2024	1 MUR = 2.3786 XPF	1 XPF = 0.4204 MUR
28 Haz 2024	1 MUR = 2.3611 XPF	1 XPF = 0.4235 MUR
29 Haz 2024	1 MUR = 2.3583 XPF	1 XPF = 0.424 MUR
30 Haz 2024	1 MUR = 2.3583 XPF	1 XPF = 0.424 MUR

Jul 2024

Tarih	MUR-XPF	XPF-MUR
01 Tem 2024	1 MUR = 2.377 XPF	1 XPF = 0.4207 MUR
02 Tem 2024	1 MUR = 2.3503 XPF	1 XPF = 0.4255 MUR
03 Tem 2024	1 MUR = 2.3564 XPF	1 XPF = 0.4244 MUR
04 Tem 2024	1 MUR = 2.3537 XPF	1 XPF = 0.4249 MUR
05 Tem 2024	1 MUR = 2.3386 XPF	1 XPF = 0.4276 MUR
06 Tem 2024	1 MUR = 2.3468 XPF	1 XPF = 0.4261 MUR
07 Tem 2024	1 MUR = 2.3468 XPF	1 XPF = 0.4261 MUR
08 Tem 2024	1 MUR = 2.355 XPF	1 XPF = 0.4246 MUR
09 Tem 2024	1 MUR = 2.3597 XPF	1 XPF = 0.4238 MUR
10 Tem 2024	1 MUR = 2.3576 XPF	1 XPF = 0.4242 MUR
11 Tem 2024	1 MUR = 2.351 XPF	1 XPF = 0.4254 MUR
12 Tem 2024	1 MUR = 2.3474 XPF	1 XPF = 0.426 MUR
13 Tem 2024	1 MUR = 2.3409 XPF	1 XPF = 0.4272 MUR
14 Tem 2024	1 MUR = 2.3409 XPF	1 XPF = 0.4272 MUR
15 Tem 2024	1 MUR = 2.3473 XPF	1 XPF = 0.426 MUR
16 Tem 2024	1 MUR = 2.3494 XPF	1 XPF = 0.4256 MUR
17 Tem 2024	1 MUR = 2.3429 XPF	1 XPF = 0.4268 MUR
18 Tem 2024	1 MUR = 2.3481 XPF	1 XPF = 0.4259 MUR
19 Tem 2024	1 MUR = 2.3481 XPF	1 XPF = 0.4259 MUR
20 Tem 2024	1 MUR = 2.3474 XPF	1 XPF = 0.426 MUR
21 Tem 2024	1 MUR = 2.3474 XPF	1 XPF = 0.426 MUR
22 Tem 2024	1 MUR = 2.3527 XPF	1 XPF = 0.425 MUR
23 Tem 2024	1 MUR = 2.3592 XPF	1 XPF = 0.4239 MUR
24 Tem 2024	1 MUR = 2.3539 XPF	1 XPF = 0.4248 MUR
25 Tem 2024	1 MUR = 2.3499 XPF	1 XPF = 0.4255 MUR
26 Tem 2024	1 MUR = 2.3469 XPF	1 XPF = 0.4261 MUR
27 Tem 2024	1 MUR = 2.3442 XPF	1 XPF = 0.4266 MUR
28 Tem 2024	1 MUR = 2.3442 XPF	1 XPF = 0.4266 MUR
29 Tem 2024	1 MUR = 2.3699 XPF	1 XPF = 0.422 MUR
30 Tem 2024	1 MUR = 2.3639 XPF	1 XPF = 0.423 MUR
31 Tem 2024	1 MUR = 2.362 XPF	1 XPF = 0.4234 MUR

Aug 2024

Tarih	MUR-XPF	XPF-MUR
01 Ağu 2024	1 MUR = 2.3709 XPF	1 XPF = 0.4218 MUR
02 Ağu 2024	1 MUR = 2.3559 XPF	1 XPF = 0.4245 MUR
03 Ağu 2024	1 MUR = 2.3374 XPF	1 XPF = 0.4278 MUR
04 Ağu 2024	1 MUR = 2.3374 XPF	1 XPF = 0.4278 MUR
05 Ağu 2024	1 MUR = 2.3439 XPF	1 XPF = 0.4266 MUR
06 Ağu 2024	1 MUR = 2.3643 XPF	1 XPF = 0.423 MUR
07 Ağu 2024	1 MUR = 2.3525 XPF	1 XPF = 0.4251 MUR
08 Ağu 2024	1 MUR = 2.355 XPF	1 XPF = 0.4246 MUR
09 Ağu 2024	1 MUR = 2.3532 XPF	1 XPF = 0.425 MUR
10 Ağu 2024	1 MUR = 2.3521 XPF	1 XPF = 0.4252 MUR
11 Ağu 2024	1 MUR = 2.3521 XPF	1 XPF = 0.4252 MUR
12 Ağu 2024	1 MUR = 2.3548 XPF	1 XPF = 0.4247 MUR
13 Ağu 2024	1 MUR = 2.3556 XPF	1 XPF = 0.4245 MUR
14 Ağu 2024	1 MUR = 2.3439 XPF	1 XPF = 0.4266 MUR
15 Ağu 2024	1 MUR = 2.3459 XPF	1 XPF = 0.4263 MUR
16 Ağu 2024	1 MUR = 2.3487 XPF	1 XPF = 0.4258 MUR
17 Ağu 2024	1 MUR = 2.3393 XPF	1 XPF = 0.4275 MUR
18 Ağu 2024	1 MUR = 2.3393 XPF	1 XPF = 0.4275 MUR
19 Ağu 2024	1 MUR = 2.3359 XPF	1 XPF = 0.4281 MUR
20 Ağu 2024	1 MUR = 2.3319 XPF	1 XPF = 0.4288 MUR
21 Ağu 2024	1 MUR = 2.3276 XPF	1 XPF = 0.4296 MUR
22 Ağu 2024	1 MUR = 2.3273 XPF	1 XPF = 0.4297 MUR
23 Ağu 2024	1 MUR = 2.3238 XPF	1 XPF = 0.4303 MUR
24 Ağu 2024	1 MUR = 2.3061 XPF	1 XPF = 0.4336 MUR
25 Ağu 2024	1 MUR = 2.3061 XPF	1 XPF = 0.4336 MUR
26 Ağu 2024	1 MUR = 2.3181 XPF	1 XPF = 0.4314 MUR
27 Ağu 2024	1 MUR = 2.3171 XPF	1 XPF = 0.4316 MUR
28 Ağu 2024	1 MUR = 2.3249 XPF	1 XPF = 0.4301 MUR
29 Ağu 2024	1 MUR = 2.3237 XPF	1 XPF = 0.4304 MUR
30 Ağu 2024	1 MUR = 2.3172 XPF	1 XPF = 0.4316 MUR
31 Ağu 2024	1 MUR = 2.3227 XPF	1 XPF = 0.4305 MUR

Sep 2024

Tarih	MUR-XPF	XPF-MUR
01 Eyl 2024	1 MUR = 2.3227 XPF	1 XPF = 0.4305 MUR
02 Eyl 2024	1 MUR = 2.3214 XPF	1 XPF = 0.4308 MUR
03 Eyl 2024	1 MUR = 2.3183 XPF	1 XPF = 0.4314 MUR
04 Eyl 2024	1 MUR = 2.3425 XPF	1 XPF = 0.4269 MUR
05 Eyl 2024	1 MUR = 2.3339 XPF	1 XPF = 0.4285 MUR
06 Eyl 2024	1 MUR = 2.3382 XPF	1 XPF = 0.4277 MUR
07 Eyl 2024	1 MUR = 2.3407 XPF	1 XPF = 0.4272 MUR
08 Eyl 2024	1 MUR = 2.3407 XPF	1 XPF = 0.4272 MUR
09 Eyl 2024	1 MUR = 2.3457 XPF	1 XPF = 0.4263 MUR
10 Eyl 2024	1 MUR = 2.3488 XPF	1 XPF = 0.4258 MUR
11 Eyl 2024	1 MUR = 2.3465 XPF	1 XPF = 0.4262 MUR
12 Eyl 2024	1 MUR = 2.348 XPF	1 XPF = 0.4259 MUR
13 Eyl 2024	1 MUR = 2.3431 XPF	1 XPF = 0.4268 MUR
14 Eyl 2024	1 MUR = 2.3429 XPF	1 XPF = 0.4268 MUR
15 Eyl 2024	1 MUR = 2.3429 XPF	1 XPF = 0.4268 MUR
16 Eyl 2024	1 MUR = 2.3337 XPF	1 XPF = 0.4285 MUR
17 Eyl 2024	1 MUR = 2.3387 XPF	1 XPF = 0.4276 MUR
18 Eyl 2024	1 MUR = 2.3394 XPF	1 XPF = 0.4275 MUR
19 Eyl 2024	1 MUR = 2.3322 XPF	1 XPF = 0.4288 MUR
20 Eyl 2024	1 MUR = 2.3293 XPF	1 XPF = 0.4293 MUR
21 Eyl 2024	1 MUR = 2.3276 XPF	1 XPF = 0.4296 MUR
22 Eyl 2024	1 MUR = 2.3276 XPF	1 XPF = 0.4296 MUR
23 Eyl 2024	1 MUR = 2.3481 XPF	1 XPF = 0.4259 MUR
24 Eyl 2024	1 MUR = 2.3359 XPF	1 XPF = 0.4281 MUR
25 Eyl 2024	1 MUR = 2.3307 XPF	1 XPF = 0.4291 MUR
26 Eyl 2024	1 MUR = 2.3349 XPF	1 XPF = 0.4283 MUR
27 Eyl 2024	1 MUR = 2.3275 XPF	1 XPF = 0.4296 MUR
28 Eyl 2024	1 MUR = 2.3253 XPF	1 XPF = 0.43 MUR
29 Eyl 2024	1 MUR = 2.3253 XPF	1 XPF = 0.43 MUR
30 Eyl 2024	1 MUR = 2.3223 XPF	1 XPF = 0.4306 MUR

Oct 2024

Tarih	MUR-XPF	XPF-MUR
01 Eki 2024	1 MUR = 2.34 XPF	1 XPF = 0.4274 MUR
02 Eki 2024	1 MUR = 2.3297 XPF	1 XPF = 0.4292 MUR
03 Eki 2024	1 MUR = 2.3315 XPF	1 XPF = 0.4289 MUR
04 Eki 2024	1 MUR = 2.3276 XPF	1 XPF = 0.4296 MUR
05 Eki 2024	1 MUR = 2.3373 XPF	1 XPF = 0.4278 MUR
06 Eki 2024	1 MUR = 2.3373 XPF	1 XPF = 0.4278 MUR
07 Eki 2024	1 MUR = 2.3328 XPF	1 XPF = 0.4287 MUR
08 Eki 2024	1 MUR = 2.3486 XPF	1 XPF = 0.4258 MUR
09 Eki 2024	1 MUR = 2.3667 XPF	1 XPF = 0.4225 MUR
10 Eki 2024	1 MUR = 2.3674 XPF	1 XPF = 0.4224 MUR
11 Eki 2024	1 MUR = 2.3664 XPF	1 XPF = 0.4226 MUR
12 Eki 2024	1 MUR = 2.3641 XPF	1 XPF = 0.423 MUR
13 Eki 2024	1 MUR = 2.3642 XPF	1 XPF = 0.423 MUR
14 Eki 2024	1 MUR = 2.3655 XPF	1 XPF = 0.4227 MUR
15 Eki 2024	1 MUR = 2.3626 XPF	1 XPF = 0.4233 MUR
16 Eki 2024	1 MUR = 2.3623 XPF	1 XPF = 0.4233 MUR
17 Eki 2024	1 MUR = 2.3683 XPF	1 XPF = 0.4222 MUR
18 Eki 2024	1 MUR = 2.3683 XPF	1 XPF = 0.4223 MUR
19 Eki 2024	1 MUR = 2.363 XPF	1 XPF = 0.4232 MUR
20 Eki 2024	1 MUR = 2.363 XPF	1 XPF = 0.4232 MUR
21 Eki 2024	1 MUR = 2.3976 XPF	1 XPF = 0.4171 MUR
22 Eki 2024	1 MUR = 2.394 XPF	1 XPF = 0.4177 MUR
23 Eki 2024	1 MUR = 2.4036 XPF	1 XPF = 0.416 MUR
24 Eki 2024	1 MUR = 2.3919 XPF	1 XPF = 0.4181 MUR
25 Eki 2024	1 MUR = 2.3912 XPF	1 XPF = 0.4182 MUR
26 Eki 2024	1 MUR = 2.3963 XPF	1 XPF = 0.4173 MUR
27 Eki 2024	1 MUR = 2.3963 XPF	1 XPF = 0.4173 MUR
28 Eki 2024	1 MUR = 2.3858 XPF	1 XPF = 0.4191 MUR
29 Eki 2024	1 MUR = 2.3964 XPF	1 XPF = 0.4173 MUR
30 Eki 2024	1 MUR = 2.3935 XPF	1 XPF = 0.4178 MUR
31 Eki 2024	1 MUR = 2.3788 XPF	1 XPF = 0.4204 MUR

Nov 2024

Tarih	MUR-XPF	XPF-MUR
01 Kas 2024	1 MUR = 2.3922 XPF	1 XPF = 0.418 MUR
02 Kas 2024	1 MUR = 2.3914 XPF	1 XPF = 0.4182 MUR
03 Kas 2024	1 MUR = 2.3914 XPF	1 XPF = 0.4182 MUR
04 Kas 2024	1 MUR = 2.3875 XPF	1 XPF = 0.4188 MUR
05 Kas 2024	1 MUR = 2.3795 XPF	1 XPF = 0.4203 MUR
06 Kas 2024	1 MUR = 2.3969 XPF	1 XPF = 0.4172 MUR
07 Kas 2024	1 MUR = 2.3812 XPF	1 XPF = 0.42 MUR
08 Kas 2024	1 MUR = 2.3886 XPF	1 XPF = 0.4186 MUR
09 Kas 2024	1 MUR = 2.3983 XPF	1 XPF = 0.417 MUR

MUR-XPF ve XPF-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler