currencystats247.com

CurrencyStats247 > Döviz Kurları > MUR-UGX ve UGX-MUR döviz kurları - 2026

MUR-UGX ve UGX-MUR döviz kurları - 2026

MUR-UGX ve UGX-MUR döviz kurları

2026 yılı için MUR-UGX ve UGX-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MUR = 78,8833 UGX
1 UGX = 0,0127 MUR
1Y 2Y 3Y

Jan 2026

TarihMUR-UGXUGX-MUR
01 Oca 2026 1 MUR = 78.3371 UGX 1 UGX = 0.0128 MUR
02 Oca 2026 1 MUR = 78.3154 UGX 1 UGX = 0.0128 MUR
03 Oca 2026 1 MUR = 78.2799 UGX 1 UGX = 0.0128 MUR
04 Oca 2026 1 MUR = 78.2799 UGX 1 UGX = 0.0128 MUR
05 Oca 2026 1 MUR = 77.9072 UGX 1 UGX = 0.0128 MUR
06 Oca 2026 1 MUR = 78.2008 UGX 1 UGX = 0.0128 MUR
07 Oca 2026 1 MUR = 77.6166 UGX 1 UGX = 0.0129 MUR
08 Oca 2026 1 MUR = 77.2446 UGX 1 UGX = 0.0129 MUR
09 Oca 2026 1 MUR = 77.0957 UGX 1 UGX = 0.013 MUR
10 Oca 2026 1 MUR = 77.593 UGX 1 UGX = 0.0129 MUR
11 Oca 2026 1 MUR = 77.593 UGX 1 UGX = 0.0129 MUR
12 Oca 2026 1 MUR = 77.175 UGX 1 UGX = 0.013 MUR
13 Oca 2026 1 MUR = 76.3365 UGX 1 UGX = 0.0131 MUR
14 Oca 2026 1 MUR = 76.6022 UGX 1 UGX = 0.0131 MUR
15 Oca 2026 1 MUR = 76.8197 UGX 1 UGX = 0.013 MUR
16 Oca 2026 1 MUR = 76.7753 UGX 1 UGX = 0.013 MUR
17 Oca 2026 1 MUR = 76.8733 UGX 1 UGX = 0.013 MUR
18 Oca 2026 1 MUR = 76.8733 UGX 1 UGX = 0.013 MUR
19 Oca 2026 1 MUR = 75.2707 UGX 1 UGX = 0.0133 MUR
20 Oca 2026 1 MUR = 74.8683 UGX 1 UGX = 0.0134 MUR
21 Oca 2026 1 MUR = 75.1733 UGX 1 UGX = 0.0133 MUR
22 Oca 2026 1 MUR = 75.7606 UGX 1 UGX = 0.0132 MUR
23 Oca 2026 1 MUR = 76.969 UGX 1 UGX = 0.013 MUR
24 Oca 2026 1 MUR = 76.4017 UGX 1 UGX = 0.0131 MUR
25 Oca 2026 1 MUR = 76.4017 UGX 1 UGX = 0.0131 MUR
26 Oca 2026 1 MUR = 77.886 UGX 1 UGX = 0.0128 MUR
27 Oca 2026 1 MUR = 78.3351 UGX 1 UGX = 0.0128 MUR
28 Oca 2026 1 MUR = 79.3651 UGX 1 UGX = 0.0126 MUR
29 Oca 2026 1 MUR = 79.343 UGX 1 UGX = 0.0126 MUR
30 Oca 2026 1 MUR = 78.7094 UGX 1 UGX = 0.0127 MUR
31 Oca 2026 1 MUR = 79.3054 UGX 1 UGX = 0.0126 MUR

Feb 2026

TarihMUR-UGXUGX-MUR
01 Şub 2026 1 MUR = 79.3235 UGX 1 UGX = 0.0126 MUR
02 Şub 2026 1 MUR = 78.3289 UGX 1 UGX = 0.0128 MUR
03 Şub 2026 1 MUR = 77.6475 UGX 1 UGX = 0.0129 MUR
04 Şub 2026 1 MUR = 77.5632 UGX 1 UGX = 0.0129 MUR
05 Şub 2026 1 MUR = 77.5233 UGX 1 UGX = 0.0129 MUR
06 Şub 2026 1 MUR = 77.2507 UGX 1 UGX = 0.0129 MUR
07 Şub 2026 1 MUR = 77.0232 UGX 1 UGX = 0.013 MUR
08 Şub 2026 1 MUR = 77.0232 UGX 1 UGX = 0.013 MUR
09 Şub 2026 1 MUR = 77.3677 UGX 1 UGX = 0.0129 MUR
10 Şub 2026 1 MUR = 77.8035 UGX 1 UGX = 0.0129 MUR
11 Şub 2026 1 MUR = 77.4093 UGX 1 UGX = 0.0129 MUR
12 Şub 2026 1 MUR = 77.1537 UGX 1 UGX = 0.013 MUR
13 Şub 2026 1 MUR = 77.1306 UGX 1 UGX = 0.013 MUR
14 Şub 2026 1 MUR = 77.0351 UGX 1 UGX = 0.013 MUR
15 Şub 2026 1 MUR = 77.0351 UGX 1 UGX = 0.013 MUR
16 Şub 2026 1 MUR = 77.0943 UGX 1 UGX = 0.013 MUR
17 Şub 2026 1 MUR = 76.9561 UGX 1 UGX = 0.013 MUR
18 Şub 2026 1 MUR = 76.9196 UGX 1 UGX = 0.013 MUR
19 Şub 2026 1 MUR = 77.6177 UGX 1 UGX = 0.0129 MUR
20 Şub 2026 1 MUR = 77.5623 UGX 1 UGX = 0.0129 MUR
21 Şub 2026 1 MUR = 77.3757 UGX 1 UGX = 0.0129 MUR
22 Şub 2026 1 MUR = 77.3757 UGX 1 UGX = 0.0129 MUR
23 Şub 2026 1 MUR = 77.805 UGX 1 UGX = 0.0129 MUR
24 Şub 2026 1 MUR = 77.1709 UGX 1 UGX = 0.013 MUR
25 Şub 2026 1 MUR = 77.5587 UGX 1 UGX = 0.0129 MUR
26 Şub 2026 1 MUR = 77.684 UGX 1 UGX = 0.0129 MUR
27 Şub 2026 1 MUR = 77.7064 UGX 1 UGX = 0.0129 MUR
28 Şub 2026 1 MUR = 77.6172 UGX 1 UGX = 0.0129 MUR

Mar 2026

TarihMUR-UGXUGX-MUR
01 Mar 2026 1 MUR = 77.6172 UGX 1 UGX = 0.0129 MUR
02 Mar 2026 1 MUR = 77.9124 UGX 1 UGX = 0.0128 MUR
03 Mar 2026 1 MUR = 79.2328 UGX 1 UGX = 0.0126 MUR
04 Mar 2026 1 MUR = 77.9976 UGX 1 UGX = 0.0128 MUR
05 Mar 2026 1 MUR = 77.6627 UGX 1 UGX = 0.0129 MUR
06 Mar 2026 1 MUR = 77.8702 UGX 1 UGX = 0.0128 MUR
07 Mar 2026 1 MUR = 77.4347 UGX 1 UGX = 0.0129 MUR
08 Mar 2026 1 MUR = 77.4347 UGX 1 UGX = 0.0129 MUR
09 Mar 2026 1 MUR = 80.2322 UGX 1 UGX = 0.0125 MUR
10 Mar 2026 1 MUR = 80.6945 UGX 1 UGX = 0.0124 MUR
11 Mar 2026 1 MUR = 80.4625 UGX 1 UGX = 0.0124 MUR
12 Mar 2026 1 MUR = 81.6246 UGX 1 UGX = 0.0123 MUR
13 Mar 2026 1 MUR = 81.7503 UGX 1 UGX = 0.0122 MUR
14 Mar 2026 1 MUR = 80.8322 UGX 1 UGX = 0.0124 MUR
15 Mar 2026 1 MUR = 80.8322 UGX 1 UGX = 0.0124 MUR
16 Mar 2026 1 MUR = 80.7581 UGX 1 UGX = 0.0124 MUR
17 Mar 2026 1 MUR = 80.8996 UGX 1 UGX = 0.0124 MUR
18 Mar 2026 1 MUR = 81.008 UGX 1 UGX = 0.0123 MUR
19 Mar 2026 1 MUR = 81.3022 UGX 1 UGX = 0.0123 MUR
20 Mar 2026 1 MUR = 81.2491 UGX 1 UGX = 0.0123 MUR
21 Mar 2026 1 MUR = 81.1315 UGX 1 UGX = 0.0123 MUR
22 Mar 2026 1 MUR = 81.1315 UGX 1 UGX = 0.0123 MUR
23 Mar 2026 1 MUR = 80.9441 UGX 1 UGX = 0.0124 MUR
24 Mar 2026 1 MUR = 80.5473 UGX 1 UGX = 0.0124 MUR
25 Mar 2026 1 MUR = 79.6859 UGX 1 UGX = 0.0125 MUR
26 Mar 2026 1 MUR = 79.7219 UGX 1 UGX = 0.0125 MUR
27 Mar 2026 1 MUR = 79.6603 UGX 1 UGX = 0.0126 MUR
28 Mar 2026 1 MUR = 79.6591 UGX 1 UGX = 0.0126 MUR
29 Mar 2026 1 MUR = 79.3907 UGX 1 UGX = 0.0126 MUR
30 Mar 2026 1 MUR = 80.2561 UGX 1 UGX = 0.0125 MUR
31 Mar 2026 1 MUR = 79.9022 UGX 1 UGX = 0.0125 MUR

Apr 2026

TarihMUR-UGXUGX-MUR
01 Nis 2026 1 MUR = 79.5953 UGX 1 UGX = 0.0126 MUR
02 Nis 2026 1 MUR = 79.9193 UGX 1 UGX = 0.0125 MUR
03 Nis 2026 1 MUR = 79.7454 UGX 1 UGX = 0.0125 MUR
04 Nis 2026 1 MUR = 79.7275 UGX 1 UGX = 0.0125 MUR
05 Nis 2026 1 MUR = 79.7275 UGX 1 UGX = 0.0125 MUR
06 Nis 2026 1 MUR = 79.5585 UGX 1 UGX = 0.0126 MUR
07 Nis 2026 1 MUR = 79.8825 UGX 1 UGX = 0.0125 MUR
08 Nis 2026 1 MUR = 79.0681 UGX 1 UGX = 0.0126 MUR
09 Nis 2026 1 MUR = 79.0638 UGX 1 UGX = 0.0126 MUR
10 Nis 2026 1 MUR = 79.5112 UGX 1 UGX = 0.0126 MUR
11 Nis 2026 1 MUR = 79.4199 UGX 1 UGX = 0.0126 MUR
12 Nis 2026 1 MUR = 79.4199 UGX 1 UGX = 0.0126 MUR
13 Nis 2026 1 MUR = 80.2447 UGX 1 UGX = 0.0125 MUR
14 Nis 2026 1 MUR = 80.131 UGX 1 UGX = 0.0125 MUR
15 Nis 2026 1 MUR = 79.8965 UGX 1 UGX = 0.0125 MUR
16 Nis 2026 1 MUR = 79.9246 UGX 1 UGX = 0.0125 MUR
17 Nis 2026 1 MUR = 79.9872 UGX 1 UGX = 0.0125 MUR
18 Nis 2026 1 MUR = 80.14 UGX 1 UGX = 0.0125 MUR
19 Nis 2026 1 MUR = 80.14 UGX 1 UGX = 0.0125 MUR
20 Nis 2026 1 MUR = 79.8155 UGX 1 UGX = 0.0125 MUR
21 Nis 2026 1 MUR = 79.8897 UGX 1 UGX = 0.0125 MUR
22 Nis 2026 1 MUR = 79.6834 UGX 1 UGX = 0.0125 MUR
23 Nis 2026 1 MUR = 79.5421 UGX 1 UGX = 0.0126 MUR
24 Nis 2026 1 MUR = 79.4245 UGX 1 UGX = 0.0126 MUR
25 Nis 2026 1 MUR = 79.3566 UGX 1 UGX = 0.0126 MUR
26 Nis 2026 1 MUR = 79.3123 UGX 1 UGX = 0.0126 MUR
27 Nis 2026 1 MUR = 79.6793 UGX 1 UGX = 0.0126 MUR
28 Nis 2026 1 MUR = 79.506 UGX 1 UGX = 0.0126 MUR
29 Nis 2026 1 MUR = 79.5742 UGX 1 UGX = 0.0126 MUR
30 Nis 2026 1 MUR = 79.97 UGX 1 UGX = 0.0125 MUR

May 2026

TarihMUR-UGXUGX-MUR
01 May 2026 1 MUR = 79.9705 UGX 1 UGX = 0.0125 MUR
02 May 2026 1 MUR = 79.9693 UGX 1 UGX = 0.0125 MUR
03 May 2026 1 MUR = 79.9693 UGX 1 UGX = 0.0125 MUR
04 May 2026 1 MUR = 80.2733 UGX 1 UGX = 0.0125 MUR
05 May 2026 1 MUR = 80.4375 UGX 1 UGX = 0.0124 MUR
06 May 2026 1 MUR = 80.405 UGX 1 UGX = 0.0124 MUR
07 May 2026 1 MUR = 80.0793 UGX 1 UGX = 0.0125 MUR
08 May 2026 1 MUR = 80.0197 UGX 1 UGX = 0.0125 MUR
09 May 2026 1 MUR = 79.8161 UGX 1 UGX = 0.0125 MUR
10 May 2026 1 MUR = 79.8161 UGX 1 UGX = 0.0125 MUR
11 May 2026 1 MUR = 80.4337 UGX 1 UGX = 0.0124 MUR
12 May 2026 1 MUR = 80.4805 UGX 1 UGX = 0.0124 MUR
13 May 2026 1 MUR = 80.1037 UGX 1 UGX = 0.0125 MUR
14 May 2026 1 MUR = 79.7519 UGX 1 UGX = 0.0125 MUR
15 May 2026 1 MUR = 79.6329 UGX 1 UGX = 0.0126 MUR
16 May 2026 1 MUR = 79.7555 UGX 1 UGX = 0.0125 MUR
17 May 2026 1 MUR = 79.7555 UGX 1 UGX = 0.0125 MUR
18 May 2026 1 MUR = 79.6883 UGX 1 UGX = 0.0125 MUR
19 May 2026 1 MUR = 79.8135 UGX 1 UGX = 0.0125 MUR
20 May 2026 1 MUR = 79.6402 UGX 1 UGX = 0.0126 MUR
21 May 2026 1 MUR = 79.9045 UGX 1 UGX = 0.0125 MUR
22 May 2026 1 MUR = 79.9493 UGX 1 UGX = 0.0125 MUR
23 May 2026 1 MUR = 79.8455 UGX 1 UGX = 0.0125 MUR
24 May 2026 1 MUR = 79.8455 UGX 1 UGX = 0.0125 MUR
25 May 2026 1 MUR = 79.7273 UGX 1 UGX = 0.0125 MUR
26 May 2026 1 MUR = 79.7736 UGX 1 UGX = 0.0125 MUR
27 May 2026 1 MUR = 79.7372 UGX 1 UGX = 0.0125 MUR
28 May 2026 1 MUR = 79.4051 UGX 1 UGX = 0.0126 MUR
29 May 2026 1 MUR = 79.5847 UGX 1 UGX = 0.0126 MUR
30 May 2026 1 MUR = 79.584 UGX 1 UGX = 0.0126 MUR

MUR-UGX ve UGX-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats