MUR-UGX ve UGX-MUR döviz kurları - 2024

MUR-UGX ve UGX-MUR döviz kurları

2024 yılı için MUR-UGX ve UGX-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MUR = 82,1615 UGX

1 UGX = 0,0122 MUR

1Y 2Y 3Y

MUR'den UGX'yeUGX'den MUR'E

Jan 2024

Tarih	MUR-UGX	UGX-MUR
01 Oca 2024	1 MUR = 85.5638 UGX	1 UGX = 0.0117 MUR
02 Oca 2024	1 MUR = 86.0819 UGX	1 UGX = 0.0116 MUR
03 Oca 2024	1 MUR = 86.3507 UGX	1 UGX = 0.0116 MUR
04 Oca 2024	1 MUR = 85.1877 UGX	1 UGX = 0.0117 MUR
05 Oca 2024	1 MUR = 84.7154 UGX	1 UGX = 0.0118 MUR
06 Oca 2024	1 MUR = 84.3806 UGX	1 UGX = 0.0119 MUR
07 Oca 2024	1 MUR = 84.3806 UGX	1 UGX = 0.0119 MUR
08 Oca 2024	1 MUR = 84.7093 UGX	1 UGX = 0.0118 MUR
09 Oca 2024	1 MUR = 84.0348 UGX	1 UGX = 0.0119 MUR
10 Oca 2024	1 MUR = 85.9756 UGX	1 UGX = 0.0116 MUR
11 Oca 2024	1 MUR = 85.9884 UGX	1 UGX = 0.0116 MUR
12 Oca 2024	1 MUR = 86.037 UGX	1 UGX = 0.0116 MUR
13 Oca 2024	1 MUR = 85.6975 UGX	1 UGX = 0.0117 MUR
14 Oca 2024	1 MUR = 85.6975 UGX	1 UGX = 0.0117 MUR
15 Oca 2024	1 MUR = 83.7808 UGX	1 UGX = 0.0119 MUR
16 Oca 2024	1 MUR = 83.9142 UGX	1 UGX = 0.0119 MUR
17 Oca 2024	1 MUR = 86.0322 UGX	1 UGX = 0.0116 MUR
18 Oca 2024	1 MUR = 85.7692 UGX	1 UGX = 0.0117 MUR
19 Oca 2024	1 MUR = 86.0483 UGX	1 UGX = 0.0116 MUR
20 Oca 2024	1 MUR = 85.7006 UGX	1 UGX = 0.0117 MUR
21 Oca 2024	1 MUR = 85.7544 UGX	1 UGX = 0.0117 MUR
22 Oca 2024	1 MUR = 85.9614 UGX	1 UGX = 0.0116 MUR
23 Oca 2024	1 MUR = 86.0329 UGX	1 UGX = 0.0116 MUR
24 Oca 2024	1 MUR = 85.7073 UGX	1 UGX = 0.0117 MUR
25 Oca 2024	1 MUR = 85.702 UGX	1 UGX = 0.0117 MUR
26 Oca 2024	1 MUR = 83.4343 UGX	1 UGX = 0.012 MUR
27 Oca 2024	1 MUR = 83.4964 UGX	1 UGX = 0.012 MUR
28 Oca 2024	1 MUR = 83.4964 UGX	1 UGX = 0.012 MUR
29 Oca 2024	1 MUR = 85.2084 UGX	1 UGX = 0.0117 MUR
30 Oca 2024	1 MUR = 85.05 UGX	1 UGX = 0.0118 MUR
31 Oca 2024	1 MUR = 84.4634 UGX	1 UGX = 0.0118 MUR

Feb 2024

Tarih	MUR-UGX	UGX-MUR
01 Şub 2024	1 MUR = 84.9392 UGX	1 UGX = 0.0118 MUR
02 Şub 2024	1 MUR = 82.8357 UGX	1 UGX = 0.0121 MUR
03 Şub 2024	1 MUR = 82.822 UGX	1 UGX = 0.0121 MUR
04 Şub 2024	1 MUR = 82.822 UGX	1 UGX = 0.0121 MUR
05 Şub 2024	1 MUR = 84.3811 UGX	1 UGX = 0.0119 MUR
06 Şub 2024	1 MUR = 82.7276 UGX	1 UGX = 0.0121 MUR
07 Şub 2024	1 MUR = 84.1902 UGX	1 UGX = 0.0119 MUR
08 Şub 2024	1 MUR = 84.8503 UGX	1 UGX = 0.0118 MUR
09 Şub 2024	1 MUR = 84.9848 UGX	1 UGX = 0.0118 MUR
10 Şub 2024	1 MUR = 84.904 UGX	1 UGX = 0.0118 MUR
11 Şub 2024	1 MUR = 84.6996 UGX	1 UGX = 0.0118 MUR
12 Şub 2024	1 MUR = 85.0814 UGX	1 UGX = 0.0118 MUR
13 Şub 2024	1 MUR = 82.9455 UGX	1 UGX = 0.0121 MUR
14 Şub 2024	1 MUR = 82.6121 UGX	1 UGX = 0.0121 MUR
15 Şub 2024	1 MUR = 84.6819 UGX	1 UGX = 0.0118 MUR
16 Şub 2024	1 MUR = 82.4409 UGX	1 UGX = 0.0121 MUR
17 Şub 2024	1 MUR = 82.7423 UGX	1 UGX = 0.0121 MUR
18 Şub 2024	1 MUR = 81.9817 UGX	1 UGX = 0.0122 MUR
19 Şub 2024	1 MUR = 82.226 UGX	1 UGX = 0.0122 MUR
20 Şub 2024	1 MUR = 84.7811 UGX	1 UGX = 0.0118 MUR
21 Şub 2024	1 MUR = 85.0407 UGX	1 UGX = 0.0118 MUR
22 Şub 2024	1 MUR = 85.071 UGX	1 UGX = 0.0118 MUR
23 Şub 2024	1 MUR = 86.0321 UGX	1 UGX = 0.0116 MUR
24 Şub 2024	1 MUR = 86.1711 UGX	1 UGX = 0.0116 MUR
25 Şub 2024	1 MUR = 86.1711 UGX	1 UGX = 0.0116 MUR
26 Şub 2024	1 MUR = 86.4655 UGX	1 UGX = 0.0116 MUR
27 Şub 2024	1 MUR = 85.9924 UGX	1 UGX = 0.0116 MUR
28 Şub 2024	1 MUR = 86.06 UGX	1 UGX = 0.0116 MUR
29 Şub 2024	1 MUR = 85.8733 UGX	1 UGX = 0.0116 MUR

Mar 2024

Tarih	MUR-UGX	UGX-MUR
01 Mar 2024	1 MUR = 85.431 UGX	1 UGX = 0.0117 MUR
02 Mar 2024	1 MUR = 85.1869 UGX	1 UGX = 0.0117 MUR
03 Mar 2024	1 MUR = 85.1869 UGX	1 UGX = 0.0117 MUR
04 Mar 2024	1 MUR = 85.5097 UGX	1 UGX = 0.0117 MUR
05 Mar 2024	1 MUR = 85.4876 UGX	1 UGX = 0.0117 MUR
06 Mar 2024	1 MUR = 85.4207 UGX	1 UGX = 0.0117 MUR
07 Mar 2024	1 MUR = 85.3202 UGX	1 UGX = 0.0117 MUR
08 Mar 2024	1 MUR = 85.3831 UGX	1 UGX = 0.0117 MUR
09 Mar 2024	1 MUR = 85.2703 UGX	1 UGX = 0.0117 MUR
10 Mar 2024	1 MUR = 85.0706 UGX	1 UGX = 0.0118 MUR
11 Mar 2024	1 MUR = 85.3139 UGX	1 UGX = 0.0117 MUR
12 Mar 2024	1 MUR = 84.9495 UGX	1 UGX = 0.0118 MUR
13 Mar 2024	1 MUR = 84.9807 UGX	1 UGX = 0.0118 MUR
14 Mar 2024	1 MUR = 84.8895 UGX	1 UGX = 0.0118 MUR
15 Mar 2024	1 MUR = 84.4535 UGX	1 UGX = 0.0118 MUR
16 Mar 2024	1 MUR = 84.4734 UGX	1 UGX = 0.0118 MUR
17 Mar 2024	1 MUR = 84.1724 UGX	1 UGX = 0.0119 MUR
18 Mar 2024	1 MUR = 84.5139 UGX	1 UGX = 0.0118 MUR
19 Mar 2024	1 MUR = 84.1979 UGX	1 UGX = 0.0119 MUR
20 Mar 2024	1 MUR = 84.0736 UGX	1 UGX = 0.0119 MUR
21 Mar 2024	1 MUR = 84.4075 UGX	1 UGX = 0.0118 MUR
22 Mar 2024	1 MUR = 84.1891 UGX	1 UGX = 0.0119 MUR
23 Mar 2024	1 MUR = 83.9562 UGX	1 UGX = 0.0119 MUR
24 Mar 2024	1 MUR = 83.8553 UGX	1 UGX = 0.0119 MUR
25 Mar 2024	1 MUR = 84.1203 UGX	1 UGX = 0.0119 MUR
26 Mar 2024	1 MUR = 83.8473 UGX	1 UGX = 0.0119 MUR
27 Mar 2024	1 MUR = 83.9469 UGX	1 UGX = 0.0119 MUR
28 Mar 2024	1 MUR = 83.5613 UGX	1 UGX = 0.012 MUR
29 Mar 2024	1 MUR = 83.7348 UGX	1 UGX = 0.0119 MUR
30 Mar 2024	1 MUR = 83.8129 UGX	1 UGX = 0.0119 MUR
31 Mar 2024	1 MUR = 83.7344 UGX	1 UGX = 0.0119 MUR

Apr 2024

Tarih	MUR-UGX	UGX-MUR
01 Nis 2024	1 MUR = 83.75 UGX	1 UGX = 0.0119 MUR
02 Nis 2024	1 MUR = 83.2763 UGX	1 UGX = 0.012 MUR
03 Nis 2024	1 MUR = 83.4357 UGX	1 UGX = 0.012 MUR
04 Nis 2024	1 MUR = 83.519 UGX	1 UGX = 0.012 MUR
05 Nis 2024	1 MUR = 82.7095 UGX	1 UGX = 0.0121 MUR
06 Nis 2024	1 MUR = 82.6003 UGX	1 UGX = 0.0121 MUR
07 Nis 2024	1 MUR = 82.6003 UGX	1 UGX = 0.0121 MUR
08 Nis 2024	1 MUR = 82.7514 UGX	1 UGX = 0.0121 MUR
09 Nis 2024	1 MUR = 82.1916 UGX	1 UGX = 0.0122 MUR
10 Nis 2024	1 MUR = 82.2932 UGX	1 UGX = 0.0122 MUR
11 Nis 2024	1 MUR = 82.6227 UGX	1 UGX = 0.0121 MUR
12 Nis 2024	1 MUR = 81.8503 UGX	1 UGX = 0.0122 MUR
13 Nis 2024	1 MUR = 81.8609 UGX	1 UGX = 0.0122 MUR
14 Nis 2024	1 MUR = 81.7056 UGX	1 UGX = 0.0122 MUR
15 Nis 2024	1 MUR = 79.6214 UGX	1 UGX = 0.0126 MUR
16 Nis 2024	1 MUR = 82.0836 UGX	1 UGX = 0.0122 MUR
17 Nis 2024	1 MUR = 81.6805 UGX	1 UGX = 0.0122 MUR
18 Nis 2024	1 MUR = 81.8892 UGX	1 UGX = 0.0122 MUR
19 Nis 2024	1 MUR = 81.8969 UGX	1 UGX = 0.0122 MUR
20 Nis 2024	1 MUR = 81.4336 UGX	1 UGX = 0.0123 MUR
21 Nis 2024	1 MUR = 81.4336 UGX	1 UGX = 0.0123 MUR
22 Nis 2024	1 MUR = 82.0507 UGX	1 UGX = 0.0122 MUR
23 Nis 2024	1 MUR = 81.8967 UGX	1 UGX = 0.0122 MUR
24 Nis 2024	1 MUR = 82.1214 UGX	1 UGX = 0.0122 MUR
25 Nis 2024	1 MUR = 82.0613 UGX	1 UGX = 0.0122 MUR
26 Nis 2024	1 MUR = 82.2466 UGX	1 UGX = 0.0122 MUR
27 Nis 2024	1 MUR = 82.4969 UGX	1 UGX = 0.0121 MUR
28 Nis 2024	1 MUR = 82.0283 UGX	1 UGX = 0.0122 MUR
29 Nis 2024	1 MUR = 82.3339 UGX	1 UGX = 0.0121 MUR
30 Nis 2024	1 MUR = 82.2423 UGX	1 UGX = 0.0122 MUR

May 2024

Tarih	MUR-UGX	UGX-MUR
01 May 2024	1 MUR = 82.1392 UGX	1 UGX = 0.0122 MUR
02 May 2024	1 MUR = 82.0007 UGX	1 UGX = 0.0122 MUR
03 May 2024	1 MUR = 81.8019 UGX	1 UGX = 0.0122 MUR
04 May 2024	1 MUR = 81.6921 UGX	1 UGX = 0.0122 MUR
05 May 2024	1 MUR = 81.6921 UGX	1 UGX = 0.0122 MUR
06 May 2024	1 MUR = 81.4346 UGX	1 UGX = 0.0123 MUR
07 May 2024	1 MUR = 81.5056 UGX	1 UGX = 0.0123 MUR
08 May 2024	1 MUR = 81.7976 UGX	1 UGX = 0.0122 MUR
09 May 2024	1 MUR = 81.8577 UGX	1 UGX = 0.0122 MUR
10 May 2024	1 MUR = 81.8605 UGX	1 UGX = 0.0122 MUR
11 May 2024	1 MUR = 81.9931 UGX	1 UGX = 0.0122 MUR
12 May 2024	1 MUR = 81.9224 UGX	1 UGX = 0.0122 MUR
13 May 2024	1 MUR = 81.728 UGX	1 UGX = 0.0122 MUR
14 May 2024	1 MUR = 81.2622 UGX	1 UGX = 0.0123 MUR
15 May 2024	1 MUR = 81.5621 UGX	1 UGX = 0.0123 MUR
16 May 2024	1 MUR = 81.8255 UGX	1 UGX = 0.0122 MUR
17 May 2024	1 MUR = 82.1982 UGX	1 UGX = 0.0122 MUR
18 May 2024	1 MUR = 81.7737 UGX	1 UGX = 0.0122 MUR
19 May 2024	1 MUR = 81.7737 UGX	1 UGX = 0.0122 MUR
20 May 2024	1 MUR = 82.6792 UGX	1 UGX = 0.0121 MUR
21 May 2024	1 MUR = 82.4795 UGX	1 UGX = 0.0121 MUR
22 May 2024	1 MUR = 82.6293 UGX	1 UGX = 0.0121 MUR
23 May 2024	1 MUR = 82.6675 UGX	1 UGX = 0.0121 MUR
24 May 2024	1 MUR = 82.6138 UGX	1 UGX = 0.0121 MUR
25 May 2024	1 MUR = 82.478 UGX	1 UGX = 0.0121 MUR
26 May 2024	1 MUR = 82.5165 UGX	1 UGX = 0.0121 MUR
27 May 2024	1 MUR = 82.2981 UGX	1 UGX = 0.0122 MUR
28 May 2024	1 MUR = 82.7311 UGX	1 UGX = 0.0121 MUR
29 May 2024	1 MUR = 82.7078 UGX	1 UGX = 0.0121 MUR
30 May 2024	1 MUR = 82.6098 UGX	1 UGX = 0.0121 MUR
31 May 2024	1 MUR = 82.3614 UGX	1 UGX = 0.0121 MUR

Jun 2024

Tarih	MUR-UGX	UGX-MUR
01 Haz 2024	1 MUR = 82.789 UGX	1 UGX = 0.0121 MUR
02 Haz 2024	1 MUR = 82.789 UGX	1 UGX = 0.0121 MUR
03 Haz 2024	1 MUR = 82.4134 UGX	1 UGX = 0.0121 MUR
04 Haz 2024	1 MUR = 82.6637 UGX	1 UGX = 0.0121 MUR
05 Haz 2024	1 MUR = 82.7386 UGX	1 UGX = 0.0121 MUR
06 Haz 2024	1 MUR = 82.225 UGX	1 UGX = 0.0122 MUR
07 Haz 2024	1 MUR = 82.7437 UGX	1 UGX = 0.0121 MUR
08 Haz 2024	1 MUR = 83.3232 UGX	1 UGX = 0.012 MUR
09 Haz 2024	1 MUR = 83.3232 UGX	1 UGX = 0.012 MUR
10 Haz 2024	1 MUR = 80.9419 UGX	1 UGX = 0.0124 MUR
11 Haz 2024	1 MUR = 80.9295 UGX	1 UGX = 0.0124 MUR
12 Haz 2024	1 MUR = 80.5597 UGX	1 UGX = 0.0124 MUR
13 Haz 2024	1 MUR = 80.3673 UGX	1 UGX = 0.0124 MUR
14 Haz 2024	1 MUR = 79.4432 UGX	1 UGX = 0.0126 MUR
15 Haz 2024	1 MUR = 79.4006 UGX	1 UGX = 0.0126 MUR
16 Haz 2024	1 MUR = 79.4006 UGX	1 UGX = 0.0126 MUR
17 Haz 2024	1 MUR = 78.6279 UGX	1 UGX = 0.0127 MUR
18 Haz 2024	1 MUR = 79.6595 UGX	1 UGX = 0.0126 MUR
19 Haz 2024	1 MUR = 79.9327 UGX	1 UGX = 0.0125 MUR
20 Haz 2024	1 MUR = 80.2683 UGX	1 UGX = 0.0125 MUR
21 Haz 2024	1 MUR = 80.0388 UGX	1 UGX = 0.0125 MUR
22 Haz 2024	1 MUR = 79.8834 UGX	1 UGX = 0.0125 MUR
23 Haz 2024	1 MUR = 79.8834 UGX	1 UGX = 0.0125 MUR
24 Haz 2024	1 MUR = 79.5775 UGX	1 UGX = 0.0126 MUR
25 Haz 2024	1 MUR = 78.9755 UGX	1 UGX = 0.0127 MUR
26 Haz 2024	1 MUR = 79.0047 UGX	1 UGX = 0.0127 MUR
27 Haz 2024	1 MUR = 79.1418 UGX	1 UGX = 0.0126 MUR
28 Haz 2024	1 MUR = 78.5688 UGX	1 UGX = 0.0127 MUR
29 Haz 2024	1 MUR = 78.5969 UGX	1 UGX = 0.0127 MUR
30 Haz 2024	1 MUR = 78.5177 UGX	1 UGX = 0.0127 MUR

Jul 2024

Tarih	MUR-UGX	UGX-MUR
01 Tem 2024	1 MUR = 79.4998 UGX	1 UGX = 0.0126 MUR
02 Tem 2024	1 MUR = 78.1798 UGX	1 UGX = 0.0128 MUR
03 Tem 2024	1 MUR = 78.4196 UGX	1 UGX = 0.0128 MUR
04 Tem 2024	1 MUR = 78.8197 UGX	1 UGX = 0.0127 MUR
05 Tem 2024	1 MUR = 78.4749 UGX	1 UGX = 0.0127 MUR
06 Tem 2024	1 MUR = 78.7501 UGX	1 UGX = 0.0127 MUR
07 Tem 2024	1 MUR = 78.7501 UGX	1 UGX = 0.0127 MUR
08 Tem 2024	1 MUR = 79.3395 UGX	1 UGX = 0.0126 MUR
09 Tem 2024	1 MUR = 79.2744 UGX	1 UGX = 0.0126 MUR
10 Tem 2024	1 MUR = 79.2165 UGX	1 UGX = 0.0126 MUR
11 Tem 2024	1 MUR = 79.1112 UGX	1 UGX = 0.0126 MUR
12 Tem 2024	1 MUR = 79.2469 UGX	1 UGX = 0.0126 MUR
13 Tem 2024	1 MUR = 79.2456 UGX	1 UGX = 0.0126 MUR
14 Tem 2024	1 MUR = 79.0279 UGX	1 UGX = 0.0127 MUR
15 Tem 2024	1 MUR = 79.3686 UGX	1 UGX = 0.0126 MUR
16 Tem 2024	1 MUR = 79.313 UGX	1 UGX = 0.0126 MUR
17 Tem 2024	1 MUR = 79.4222 UGX	1 UGX = 0.0126 MUR
18 Tem 2024	1 MUR = 79.3689 UGX	1 UGX = 0.0126 MUR
19 Tem 2024	1 MUR = 79.1509 UGX	1 UGX = 0.0126 MUR
20 Tem 2024	1 MUR = 79.1249 UGX	1 UGX = 0.0126 MUR
21 Tem 2024	1 MUR = 79.1249 UGX	1 UGX = 0.0126 MUR
22 Tem 2024	1 MUR = 79.3276 UGX	1 UGX = 0.0126 MUR
23 Tem 2024	1 MUR = 79.3378 UGX	1 UGX = 0.0126 MUR
24 Tem 2024	1 MUR = 79.616 UGX	1 UGX = 0.0126 MUR
25 Tem 2024	1 MUR = 79.8619 UGX	1 UGX = 0.0125 MUR
26 Tem 2024	1 MUR = 79.6497 UGX	1 UGX = 0.0126 MUR
27 Tem 2024	1 MUR = 79.5396 UGX	1 UGX = 0.0126 MUR
28 Tem 2024	1 MUR = 79.5396 UGX	1 UGX = 0.0126 MUR
29 Tem 2024	1 MUR = 80.0375 UGX	1 UGX = 0.0125 MUR
30 Tem 2024	1 MUR = 79.793 UGX	1 UGX = 0.0125 MUR
31 Tem 2024	1 MUR = 79.7366 UGX	1 UGX = 0.0125 MUR

Aug 2024

Tarih	MUR-UGX	UGX-MUR
01 Ağu 2024	1 MUR = 79.9941 UGX	1 UGX = 0.0125 MUR
02 Ağu 2024	1 MUR = 79.6471 UGX	1 UGX = 0.0126 MUR
03 Ağu 2024	1 MUR = 78.9684 UGX	1 UGX = 0.0127 MUR
04 Ağu 2024	1 MUR = 78.9684 UGX	1 UGX = 0.0127 MUR
05 Ağu 2024	1 MUR = 80.3493 UGX	1 UGX = 0.0124 MUR
06 Ağu 2024	1 MUR = 80.5567 UGX	1 UGX = 0.0124 MUR
07 Ağu 2024	1 MUR = 80.1823 UGX	1 UGX = 0.0125 MUR
08 Ağu 2024	1 MUR = 80.4631 UGX	1 UGX = 0.0124 MUR
09 Ağu 2024	1 MUR = 80.2184 UGX	1 UGX = 0.0125 MUR
10 Ağu 2024	1 MUR = 80.2179 UGX	1 UGX = 0.0125 MUR
11 Ağu 2024	1 MUR = 80.2179 UGX	1 UGX = 0.0125 MUR
12 Ağu 2024	1 MUR = 80.421 UGX	1 UGX = 0.0124 MUR
13 Ağu 2024	1 MUR = 80.4457 UGX	1 UGX = 0.0124 MUR
14 Ağu 2024	1 MUR = 80.6347 UGX	1 UGX = 0.0124 MUR
15 Ağu 2024	1 MUR = 80.5945 UGX	1 UGX = 0.0124 MUR
16 Ağu 2024	1 MUR = 80.5429 UGX	1 UGX = 0.0124 MUR
17 Ağu 2024	1 MUR = 80.2273 UGX	1 UGX = 0.0125 MUR
18 Ağu 2024	1 MUR = 80.2273 UGX	1 UGX = 0.0125 MUR
19 Ağu 2024	1 MUR = 80.4648 UGX	1 UGX = 0.0124 MUR
20 Ağu 2024	1 MUR = 80.6236 UGX	1 UGX = 0.0124 MUR
21 Ağu 2024	1 MUR = 80.7263 UGX	1 UGX = 0.0124 MUR
22 Ağu 2024	1 MUR = 80.7431 UGX	1 UGX = 0.0124 MUR
23 Ağu 2024	1 MUR = 80.492 UGX	1 UGX = 0.0124 MUR
24 Ağu 2024	1 MUR = 79.826 UGX	1 UGX = 0.0125 MUR
25 Ağu 2024	1 MUR = 79.826 UGX	1 UGX = 0.0125 MUR
26 Ağu 2024	1 MUR = 80.5115 UGX	1 UGX = 0.0124 MUR
27 Ağu 2024	1 MUR = 80.419 UGX	1 UGX = 0.0124 MUR
28 Ağu 2024	1 MUR = 80.5575 UGX	1 UGX = 0.0124 MUR
29 Ağu 2024	1 MUR = 80.2705 UGX	1 UGX = 0.0125 MUR
30 Ağu 2024	1 MUR = 80.0093 UGX	1 UGX = 0.0125 MUR
31 Ağu 2024	1 MUR = 80.0088 UGX	1 UGX = 0.0125 MUR

Sep 2024

Tarih	MUR-UGX	UGX-MUR
01 Eyl 2024	1 MUR = 80.1317 UGX	1 UGX = 0.0125 MUR
02 Eyl 2024	1 MUR = 80.0766 UGX	1 UGX = 0.0125 MUR
03 Eyl 2024	1 MUR = 79.9495 UGX	1 UGX = 0.0125 MUR
04 Eyl 2024	1 MUR = 80.825 UGX	1 UGX = 0.0124 MUR
05 Eyl 2024	1 MUR = 80.6768 UGX	1 UGX = 0.0124 MUR
06 Eyl 2024	1 MUR = 80.8374 UGX	1 UGX = 0.0124 MUR
07 Eyl 2024	1 MUR = 80.9166 UGX	1 UGX = 0.0124 MUR
08 Eyl 2024	1 MUR = 80.9166 UGX	1 UGX = 0.0124 MUR
09 Eyl 2024	1 MUR = 80.6183 UGX	1 UGX = 0.0124 MUR
10 Eyl 2024	1 MUR = 80.7129 UGX	1 UGX = 0.0124 MUR
11 Eyl 2024	1 MUR = 80.7523 UGX	1 UGX = 0.0124 MUR
12 Eyl 2024	1 MUR = 80.6414 UGX	1 UGX = 0.0124 MUR
13 Eyl 2024	1 MUR = 80.8544 UGX	1 UGX = 0.0124 MUR
14 Eyl 2024	1 MUR = 80.8676 UGX	1 UGX = 0.0124 MUR
15 Eyl 2024	1 MUR = 80.8676 UGX	1 UGX = 0.0124 MUR
16 Eyl 2024	1 MUR = 80.8911 UGX	1 UGX = 0.0124 MUR
17 Eyl 2024	1 MUR = 81.1192 UGX	1 UGX = 0.0123 MUR
18 Eyl 2024	1 MUR = 81.1518 UGX	1 UGX = 0.0123 MUR
19 Eyl 2024	1 MUR = 81.0732 UGX	1 UGX = 0.0123 MUR

MUR-UGX ve UGX-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler