> MUR-TRY ve TRY-MUR döviz kurları - 2026

MUR-TRY ve TRY-MUR döviz kurları - 2026

MUR-TRY ve TRY-MUR döviz kurları

2026 yılı için MUR-TRY ve TRY-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MUR = 0,9516 TRY

1 TRY = 1,0509 MUR

1Y 2Y 3Y

MUR'den TRY'yeTRY'den MUR'E

Jan 2026

Tarih	MUR-TRY	TRY-MUR
01 Oca 2026	1 MUR = 0.9288 TRY	1 TRY = 1.0767 MUR
02 Oca 2026	1 MUR = 0.9303 TRY	1 TRY = 1.0749 MUR
03 Oca 2026	1 MUR = 0.9305 TRY	1 TRY = 1.0747 MUR
04 Oca 2026	1 MUR = 0.9305 TRY	1 TRY = 1.0747 MUR
05 Oca 2026	1 MUR = 0.9259 TRY	1 TRY = 1.08 MUR
06 Oca 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
07 Oca 2026	1 MUR = 0.9268 TRY	1 TRY = 1.079 MUR
08 Oca 2026	1 MUR = 0.9242 TRY	1 TRY = 1.082 MUR
09 Oca 2026	1 MUR = 0.9236 TRY	1 TRY = 1.0827 MUR
10 Oca 2026	1 MUR = 0.9255 TRY	1 TRY = 1.0805 MUR
11 Oca 2026	1 MUR = 0.9255 TRY	1 TRY = 1.0805 MUR
12 Oca 2026	1 MUR = 0.9241 TRY	1 TRY = 1.0821 MUR
13 Oca 2026	1 MUR = 0.9239 TRY	1 TRY = 1.0823 MUR
14 Oca 2026	1 MUR = 0.9292 TRY	1 TRY = 1.0762 MUR
15 Oca 2026	1 MUR = 0.9347 TRY	1 TRY = 1.0699 MUR
16 Oca 2026	1 MUR = 0.9347 TRY	1 TRY = 1.0699 MUR
17 Oca 2026	1 MUR = 0.9346 TRY	1 TRY = 1.0699 MUR
18 Oca 2026	1 MUR = 0.9346 TRY	1 TRY = 1.0699 MUR
19 Oca 2026	1 MUR = 0.9351 TRY	1 TRY = 1.0694 MUR
20 Oca 2026	1 MUR = 0.9371 TRY	1 TRY = 1.0671 MUR
21 Oca 2026	1 MUR = 0.9412 TRY	1 TRY = 1.0624 MUR
22 Oca 2026	1 MUR = 0.9386 TRY	1 TRY = 1.0655 MUR
23 Oca 2026	1 MUR = 0.9443 TRY	1 TRY = 1.0589 MUR
24 Oca 2026	1 MUR = 0.9439 TRY	1 TRY = 1.0594 MUR
25 Oca 2026	1 MUR = 0.9439 TRY	1 TRY = 1.0594 MUR
26 Oca 2026	1 MUR = 0.9529 TRY	1 TRY = 1.0494 MUR
27 Oca 2026	1 MUR = 0.9535 TRY	1 TRY = 1.0488 MUR
28 Oca 2026	1 MUR = 0.9628 TRY	1 TRY = 1.0387 MUR
29 Oca 2026	1 MUR = 0.9617 TRY	1 TRY = 1.0398 MUR
30 Oca 2026	1 MUR = 0.9566 TRY	1 TRY = 1.0454 MUR
31 Oca 2026	1 MUR = 0.9559 TRY	1 TRY = 1.0461 MUR

Feb 2026

Tarih	MUR-TRY	TRY-MUR
01 Şub 2026	1 MUR = 0.9545 TRY	1 TRY = 1.0477 MUR
02 Şub 2026	1 MUR = 0.9527 TRY	1 TRY = 1.0497 MUR
03 Şub 2026	1 MUR = 0.9479 TRY	1 TRY = 1.055 MUR
04 Şub 2026	1 MUR = 0.9483 TRY	1 TRY = 1.0545 MUR
05 Şub 2026	1 MUR = 0.9453 TRY	1 TRY = 1.0579 MUR
06 Şub 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
07 Şub 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
08 Şub 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
09 Şub 2026	1 MUR = 0.9479 TRY	1 TRY = 1.055 MUR
10 Şub 2026	1 MUR = 0.955 TRY	1 TRY = 1.0471 MUR
11 Şub 2026	1 MUR = 0.9554 TRY	1 TRY = 1.0467 MUR
12 Şub 2026	1 MUR = 0.951 TRY	1 TRY = 1.0515 MUR
13 Şub 2026	1 MUR = 0.953 TRY	1 TRY = 1.0493 MUR
14 Şub 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
15 Şub 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
16 Şub 2026	1 MUR = 0.9517 TRY	1 TRY = 1.0508 MUR
17 Şub 2026	1 MUR = 0.9521 TRY	1 TRY = 1.0503 MUR
18 Şub 2026	1 MUR = 0.9512 TRY	1 TRY = 1.0513 MUR
19 Şub 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0557 MUR
20 Şub 2026	1 MUR = 0.9445 TRY	1 TRY = 1.0587 MUR
21 Şub 2026	1 MUR = 0.9442 TRY	1 TRY = 1.0591 MUR
22 Şub 2026	1 MUR = 0.9442 TRY	1 TRY = 1.0591 MUR
23 Şub 2026	1 MUR = 0.9487 TRY	1 TRY = 1.0541 MUR
24 Şub 2026	1 MUR = 0.9441 TRY	1 TRY = 1.0592 MUR
25 Şub 2026	1 MUR = 0.9456 TRY	1 TRY = 1.0575 MUR
26 Şub 2026	1 MUR = 0.9471 TRY	1 TRY = 1.0558 MUR
27 Şub 2026	1 MUR = 0.948 TRY	1 TRY = 1.0548 MUR
28 Şub 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0558 MUR

Mar 2026

Tarih	MUR-TRY	TRY-MUR
01 Mar 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0558 MUR
02 Mar 2026	1 MUR = 0.9425 TRY	1 TRY = 1.061 MUR
03 Mar 2026	1 MUR = 0.9371 TRY	1 TRY = 1.0671 MUR
04 Mar 2026	1 MUR = 0.9291 TRY	1 TRY = 1.0763 MUR
05 Mar 2026	1 MUR = 0.9285 TRY	1 TRY = 1.077 MUR
06 Mar 2026	1 MUR = 0.9299 TRY	1 TRY = 1.0754 MUR
07 Mar 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
08 Mar 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
09 Mar 2026	1 MUR = 0.9393 TRY	1 TRY = 1.0646 MUR
10 Mar 2026	1 MUR = 0.9586 TRY	1 TRY = 1.0432 MUR
11 Mar 2026	1 MUR = 0.9604 TRY	1 TRY = 1.0412 MUR
12 Mar 2026	1 MUR = 0.9609 TRY	1 TRY = 1.0407 MUR
13 Mar 2026	1 MUR = 0.9604 TRY	1 TRY = 1.0412 MUR
14 Mar 2026	1 MUR = 0.9496 TRY	1 TRY = 1.0531 MUR
15 Mar 2026	1 MUR = 0.9496 TRY	1 TRY = 1.0531 MUR
16 Mar 2026	1 MUR = 0.9454 TRY	1 TRY = 1.0578 MUR
17 Mar 2026	1 MUR = 0.9482 TRY	1 TRY = 1.0546 MUR
18 Mar 2026	1 MUR = 0.9508 TRY	1 TRY = 1.0518 MUR
19 Mar 2026	1 MUR = 0.9529 TRY	1 TRY = 1.0494 MUR
20 Mar 2026	1 MUR = 0.9526 TRY	1 TRY = 1.0498 MUR
21 Mar 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
22 Mar 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
23 Mar 2026	1 MUR = 0.9516 TRY	1 TRY = 1.0509 MUR
24 Mar 2026	1 MUR = 0.9536 TRY	1 TRY = 1.0486 MUR
25 Mar 2026	1 MUR = 0.9547 TRY	1 TRY = 1.0475 MUR
26 Mar 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
27 Mar 2026	1 MUR = 0.9506 TRY	1 TRY = 1.0519 MUR
28 Mar 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
29 Mar 2026	1 MUR = 0.9502 TRY	1 TRY = 1.0524 MUR
30 Mar 2026	1 MUR = 0.9493 TRY	1 TRY = 1.0535 MUR
31 Mar 2026	1 MUR = 0.9445 TRY	1 TRY = 1.0588 MUR

Apr 2026

Tarih	MUR-TRY	TRY-MUR
01 Nis 2026	1 MUR = 0.9505 TRY	1 TRY = 1.052 MUR
02 Nis 2026	1 MUR = 0.9476 TRY	1 TRY = 1.0553 MUR
03 Nis 2026	1 MUR = 0.9494 TRY	1 TRY = 1.0533 MUR
04 Nis 2026	1 MUR = 0.9482 TRY	1 TRY = 1.0546 MUR
05 Nis 2026	1 MUR = 0.9482 TRY	1 TRY = 1.0546 MUR
06 Nis 2026	1 MUR = 0.9478 TRY	1 TRY = 1.0551 MUR
07 Nis 2026	1 MUR = 0.9487 TRY	1 TRY = 1.054 MUR
08 Nis 2026	1 MUR = 0.9516 TRY	1 TRY = 1.0508 MUR
09 Nis 2026	1 MUR = 0.9573 TRY	1 TRY = 1.0446 MUR
10 Nis 2026	1 MUR = 0.9596 TRY	1 TRY = 1.0421 MUR
11 Nis 2026	1 MUR = 0.9601 TRY	1 TRY = 1.0415 MUR
12 Nis 2026	1 MUR = 0.9601 TRY	1 TRY = 1.0415 MUR
13 Nis 2026	1 MUR = 0.9612 TRY	1 TRY = 1.0404 MUR
14 Nis 2026	1 MUR = 0.9664 TRY	1 TRY = 1.0348 MUR
15 Nis 2026	1 MUR = 0.9677 TRY	1 TRY = 1.0334 MUR
16 Nis 2026	1 MUR = 0.9687 TRY	1 TRY = 1.0323 MUR
17 Nis 2026	1 MUR = 0.9692 TRY	1 TRY = 1.0318 MUR
18 Nis 2026	1 MUR = 0.9684 TRY	1 TRY = 1.0326 MUR
19 Nis 2026	1 MUR = 0.9688 TRY	1 TRY = 1.0322 MUR
20 Nis 2026	1 MUR = 0.967 TRY	1 TRY = 1.0341 MUR
21 Nis 2026	1 MUR = 0.9682 TRY	1 TRY = 1.0329 MUR
22 Nis 2026	1 MUR = 0.9657 TRY	1 TRY = 1.0355 MUR
23 Nis 2026	1 MUR = 0.9612 TRY	1 TRY = 1.0404 MUR
24 Nis 2026	1 MUR = 0.9614 TRY	1 TRY = 1.0401 MUR
25 Nis 2026	1 MUR = 0.9604 TRY	1 TRY = 1.0412 MUR
26 Nis 2026	1 MUR = 0.9612 TRY	1 TRY = 1.0403 MUR
27 Nis 2026	1 MUR = 0.9639 TRY	1 TRY = 1.0375 MUR
28 Nis 2026	1 MUR = 0.9631 TRY	1 TRY = 1.0383 MUR
29 Nis 2026	1 MUR = 0.9624 TRY	1 TRY = 1.0391 MUR
30 Nis 2026	1 MUR = 0.9608 TRY	1 TRY = 1.0408 MUR

May 2026

Tarih	MUR-TRY	TRY-MUR
01 May 2026	1 MUR = 0.9607 TRY	1 TRY = 1.0409 MUR
02 May 2026	1 MUR = 0.9599 TRY	1 TRY = 1.0418 MUR
03 May 2026	1 MUR = 0.9599 TRY	1 TRY = 1.0418 MUR
04 May 2026	1 MUR = 0.9667 TRY	1 TRY = 1.0345 MUR
05 May 2026	1 MUR = 0.9631 TRY	1 TRY = 1.0383 MUR
06 May 2026	1 MUR = 0.9667 TRY	1 TRY = 1.0344 MUR
07 May 2026	1 MUR = 0.9685 TRY	1 TRY = 1.0326 MUR
08 May 2026	1 MUR = 0.9689 TRY	1 TRY = 1.0322 MUR
09 May 2026	1 MUR = 0.9685 TRY	1 TRY = 1.0325 MUR
10 May 2026	1 MUR = 0.9685 TRY	1 TRY = 1.0325 MUR
11 May 2026	1 MUR = 0.9711 TRY	1 TRY = 1.0298 MUR
12 May 2026	1 MUR = 0.9722 TRY	1 TRY = 1.0286 MUR
13 May 2026	1 MUR = 0.9702 TRY	1 TRY = 1.0307 MUR
14 May 2026	1 MUR = 0.9687 TRY	1 TRY = 1.0323 MUR
15 May 2026	1 MUR = 0.9655 TRY	1 TRY = 1.0357 MUR
16 May 2026	1 MUR = 0.9651 TRY	1 TRY = 1.0362 MUR
17 May 2026	1 MUR = 0.9651 TRY	1 TRY = 1.0362 MUR
18 May 2026	1 MUR = 0.9637 TRY	1 TRY = 1.0377 MUR
19 May 2026	1 MUR = 0.9645 TRY	1 TRY = 1.0368 MUR
20 May 2026	1 MUR = 0.9618 TRY	1 TRY = 1.0397 MUR
21 May 2026	1 MUR = 0.9638 TRY	1 TRY = 1.0376 MUR
22 May 2026	1 MUR = 0.9654 TRY	1 TRY = 1.0358 MUR
23 May 2026	1 MUR = 0.9639 TRY	1 TRY = 1.0374 MUR
24 May 2026	1 MUR = 0.9639 TRY	1 TRY = 1.0374 MUR
25 May 2026	1 MUR = 0.9671 TRY	1 TRY = 1.0341 MUR
26 May 2026	1 MUR = 0.9701 TRY	1 TRY = 1.0308 MUR
27 May 2026	1 MUR = 0.9703 TRY	1 TRY = 1.0306 MUR
28 May 2026	1 MUR = 0.9653 TRY	1 TRY = 1.036 MUR
29 May 2026	1 MUR = 0.9687 TRY	1 TRY = 1.0324 MUR

MUR-TRY ve TRY-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler