currencystats247.com

CurrencyStats247 > Döviz Kurları > MUR-TJS ve TJS-MUR döviz kurları - 2026

MUR-TJS ve TJS-MUR döviz kurları - 2026

MUR-TJS ve TJS-MUR döviz kurları

2026 yılı için MUR-TJS ve TJS-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MUR = 0,2024 TJS
1 TJS = 4,94 MUR
1Y 2Y 3Y

Jan 2026

TarihMUR-TJSTJS-MUR
01 Oca 2026 1 MUR = 0.1998 TJS 1 TJS = 5.0044 MUR
02 Oca 2026 1 MUR = 0.1996 TJS 1 TJS = 5.0096 MUR
03 Oca 2026 1 MUR = 0.1995 TJS 1 TJS = 5.0118 MUR
04 Oca 2026 1 MUR = 0.1995 TJS 1 TJS = 5.0118 MUR
05 Oca 2026 1 MUR = 0.1991 TJS 1 TJS = 5.0233 MUR
06 Oca 2026 1 MUR = 0.1995 TJS 1 TJS = 5.0125 MUR
07 Oca 2026 1 MUR = 0.2 TJS 1 TJS = 4.9999 MUR
08 Oca 2026 1 MUR = 0.1996 TJS 1 TJS = 5.0093 MUR
09 Oca 2026 1 MUR = 0.1994 TJS 1 TJS = 5.0162 MUR
10 Oca 2026 1 MUR = 0.2006 TJS 1 TJS = 4.984 MUR
11 Oca 2026 1 MUR = 0.2008 TJS 1 TJS = 4.9809 MUR
12 Oca 2026 1 MUR = 0.1993 TJS 1 TJS = 5.0174 MUR
13 Oca 2026 1 MUR = 0.1995 TJS 1 TJS = 5.0137 MUR
14 Oca 2026 1 MUR = 0.2 TJS 1 TJS = 4.9995 MUR
15 Oca 2026 1 MUR = 0.2016 TJS 1 TJS = 4.9612 MUR
16 Oca 2026 1 MUR = 0.2007 TJS 1 TJS = 4.9818 MUR
17 Oca 2026 1 MUR = 0.201 TJS 1 TJS = 4.9754 MUR
18 Oca 2026 1 MUR = 0.201 TJS 1 TJS = 4.9754 MUR
19 Oca 2026 1 MUR = 0.2013 TJS 1 TJS = 4.9673 MUR
20 Oca 2026 1 MUR = 0.202 TJS 1 TJS = 4.9505 MUR
21 Oca 2026 1 MUR = 0.2026 TJS 1 TJS = 4.9356 MUR
22 Oca 2026 1 MUR = 0.2022 TJS 1 TJS = 4.9446 MUR
23 Oca 2026 1 MUR = 0.2036 TJS 1 TJS = 4.9107 MUR
24 Oca 2026 1 MUR = 0.2021 TJS 1 TJS = 4.9483 MUR
25 Oca 2026 1 MUR = 0.2021 TJS 1 TJS = 4.9483 MUR
26 Oca 2026 1 MUR = 0.2051 TJS 1 TJS = 4.8757 MUR
27 Oca 2026 1 MUR = 0.2049 TJS 1 TJS = 4.8798 MUR
28 Oca 2026 1 MUR = 0.2071 TJS 1 TJS = 4.8274 MUR
29 Oca 2026 1 MUR = 0.2071 TJS 1 TJS = 4.8288 MUR
30 Oca 2026 1 MUR = 0.2055 TJS 1 TJS = 4.8659 MUR
31 Oca 2026 1 MUR = 0.2071 TJS 1 TJS = 4.8292 MUR

Feb 2026

TarihMUR-TJSTJS-MUR
01 Şub 2026 1 MUR = 0.2071 TJS 1 TJS = 4.8281 MUR
02 Şub 2026 1 MUR = 0.2048 TJS 1 TJS = 4.8824 MUR
03 Şub 2026 1 MUR = 0.2035 TJS 1 TJS = 4.9129 MUR
04 Şub 2026 1 MUR = 0.2036 TJS 1 TJS = 4.9121 MUR
05 Şub 2026 1 MUR = 0.2033 TJS 1 TJS = 4.9196 MUR
06 Şub 2026 1 MUR = 0.2034 TJS 1 TJS = 4.9156 MUR
07 Şub 2026 1 MUR = 0.2028 TJS 1 TJS = 4.9301 MUR
08 Şub 2026 1 MUR = 0.2028 TJS 1 TJS = 4.9301 MUR
09 Şub 2026 1 MUR = 0.2036 TJS 1 TJS = 4.9128 MUR
10 Şub 2026 1 MUR = 0.2054 TJS 1 TJS = 4.8688 MUR
11 Şub 2026 1 MUR = 0.2056 TJS 1 TJS = 4.8638 MUR
12 Şub 2026 1 MUR = 0.2052 TJS 1 TJS = 4.8731 MUR
13 Şub 2026 1 MUR = 0.2056 TJS 1 TJS = 4.864 MUR
14 Şub 2026 1 MUR = 0.2053 TJS 1 TJS = 4.8703 MUR
15 Şub 2026 1 MUR = 0.2053 TJS 1 TJS = 4.8703 MUR
16 Şub 2026 1 MUR = 0.2055 TJS 1 TJS = 4.8668 MUR
17 Şub 2026 1 MUR = 0.206 TJS 1 TJS = 4.8552 MUR
18 Şub 2026 1 MUR = 0.2049 TJS 1 TJS = 4.8798 MUR
19 Şub 2026 1 MUR = 0.2046 TJS 1 TJS = 4.8872 MUR
20 Şub 2026 1 MUR = 0.2041 TJS 1 TJS = 4.8985 MUR
21 Şub 2026 1 MUR = 0.2037 TJS 1 TJS = 4.9102 MUR
22 Şub 2026 1 MUR = 0.2037 TJS 1 TJS = 4.9102 MUR
23 Şub 2026 1 MUR = 0.2048 TJS 1 TJS = 4.883 MUR
24 Şub 2026 1 MUR = 0.2041 TJS 1 TJS = 4.9002 MUR
25 Şub 2026 1 MUR = 0.2043 TJS 1 TJS = 4.8939 MUR
26 Şub 2026 1 MUR = 0.205 TJS 1 TJS = 4.8775 MUR
27 Şub 2026 1 MUR = 0.2051 TJS 1 TJS = 4.8758 MUR
28 Şub 2026 1 MUR = 0.2049 TJS 1 TJS = 4.8814 MUR

Mar 2026

TarihMUR-TJSTJS-MUR
01 Mar 2026 1 MUR = 0.2049 TJS 1 TJS = 4.8814 MUR
02 Mar 2026 1 MUR = 0.2043 TJS 1 TJS = 4.8942 MUR
03 Mar 2026 1 MUR = 0.2034 TJS 1 TJS = 4.916 MUR
04 Mar 2026 1 MUR = 0.2019 TJS 1 TJS = 4.9526 MUR
05 Mar 2026 1 MUR = 0.2024 TJS 1 TJS = 4.9411 MUR
06 Mar 2026 1 MUR = 0.2029 TJS 1 TJS = 4.9291 MUR
07 Mar 2026 1 MUR = 0.2018 TJS 1 TJS = 4.9566 MUR
08 Mar 2026 1 MUR = 0.2018 TJS 1 TJS = 4.9566 MUR
09 Mar 2026 1 MUR = 0.2042 TJS 1 TJS = 4.896 MUR
10 Mar 2026 1 MUR = 0.2084 TJS 1 TJS = 4.7976 MUR
11 Mar 2026 1 MUR = 0.2087 TJS 1 TJS = 4.7907 MUR
12 Mar 2026 1 MUR = 0.209 TJS 1 TJS = 4.7847 MUR
13 Mar 2026 1 MUR = 0.2084 TJS 1 TJS = 4.7983 MUR
14 Mar 2026 1 MUR = 0.2061 TJS 1 TJS = 4.8528 MUR
15 Mar 2026 1 MUR = 0.2061 TJS 1 TJS = 4.8528 MUR
16 Mar 2026 1 MUR = 0.2053 TJS 1 TJS = 4.8698 MUR
17 Mar 2026 1 MUR = 0.2054 TJS 1 TJS = 4.868 MUR
18 Mar 2026 1 MUR = 0.2059 TJS 1 TJS = 4.8556 MUR
19 Mar 2026 1 MUR = 0.206 TJS 1 TJS = 4.8552 MUR
20 Mar 2026 1 MUR = 0.2065 TJS 1 TJS = 4.8435 MUR
21 Mar 2026 1 MUR = 0.2062 TJS 1 TJS = 4.8506 MUR
22 Mar 2026 1 MUR = 0.2062 TJS 1 TJS = 4.8506 MUR
23 Mar 2026 1 MUR = 0.2049 TJS 1 TJS = 4.8813 MUR
24 Mar 2026 1 MUR = 0.2064 TJS 1 TJS = 4.8453 MUR
25 Mar 2026 1 MUR = 0.2062 TJS 1 TJS = 4.8491 MUR
26 Mar 2026 1 MUR = 0.2051 TJS 1 TJS = 4.8758 MUR
27 Mar 2026 1 MUR = 0.2043 TJS 1 TJS = 4.8942 MUR
28 Mar 2026 1 MUR = 0.2043 TJS 1 TJS = 4.8943 MUR
29 Mar 2026 1 MUR = 0.2036 TJS 1 TJS = 4.911 MUR
30 Mar 2026 1 MUR = 0.2044 TJS 1 TJS = 4.8931 MUR
31 Mar 2026 1 MUR = 0.2034 TJS 1 TJS = 4.9157 MUR

Apr 2026

TarihMUR-TJSTJS-MUR
01 Nis 2026 1 MUR = 0.2043 TJS 1 TJS = 4.8941 MUR
02 Nis 2026 1 MUR = 0.2042 TJS 1 TJS = 4.898 MUR
03 Nis 2026 1 MUR = 0.2037 TJS 1 TJS = 4.9082 MUR
04 Nis 2026 1 MUR = 0.2037 TJS 1 TJS = 4.9093 MUR
05 Nis 2026 1 MUR = 0.2037 TJS 1 TJS = 4.9093 MUR
06 Nis 2026 1 MUR = 0.2033 TJS 1 TJS = 4.9198 MUR
07 Nis 2026 1 MUR = 0.2024 TJS 1 TJS = 4.9407 MUR
08 Nis 2026 1 MUR = 0.2031 TJS 1 TJS = 4.9227 MUR
09 Nis 2026 1 MUR = 0.2041 TJS 1 TJS = 4.8985 MUR
10 Nis 2026 1 MUR = 0.2042 TJS 1 TJS = 4.8966 MUR
11 Nis 2026 1 MUR = 0.204 TJS 1 TJS = 4.9017 MUR
12 Nis 2026 1 MUR = 0.204 TJS 1 TJS = 4.9017 MUR
13 Nis 2026 1 MUR = 0.2037 TJS 1 TJS = 4.9103 MUR
14 Nis 2026 1 MUR = 0.2045 TJS 1 TJS = 4.8895 MUR
15 Nis 2026 1 MUR = 0.2043 TJS 1 TJS = 4.8943 MUR
16 Nis 2026 1 MUR = 0.2051 TJS 1 TJS = 4.8745 MUR
17 Nis 2026 1 MUR = 0.2037 TJS 1 TJS = 4.9099 MUR
18 Nis 2026 1 MUR = 0.2041 TJS 1 TJS = 4.9005 MUR
19 Nis 2026 1 MUR = 0.2041 TJS 1 TJS = 4.9005 MUR
20 Nis 2026 1 MUR = 0.204 TJS 1 TJS = 4.9018 MUR
21 Nis 2026 1 MUR = 0.2027 TJS 1 TJS = 4.9332 MUR
22 Nis 2026 1 MUR = 0.2025 TJS 1 TJS = 4.9387 MUR
23 Nis 2026 1 MUR = 0.2021 TJS 1 TJS = 4.9474 MUR
24 Nis 2026 1 MUR = 0.2007 TJS 1 TJS = 4.9831 MUR
25 Nis 2026 1 MUR = 0.2002 TJS 1 TJS = 4.9944 MUR
26 Nis 2026 1 MUR = 0.2004 TJS 1 TJS = 4.9901 MUR
27 Nis 2026 1 MUR = 0.2012 TJS 1 TJS = 4.9711 MUR
28 Nis 2026 1 MUR = 0.2005 TJS 1 TJS = 4.9882 MUR
29 Nis 2026 1 MUR = 0.2003 TJS 1 TJS = 4.9936 MUR
30 Nis 2026 1 MUR = 0.1995 TJS 1 TJS = 5.0129 MUR

May 2026

TarihMUR-TJSTJS-MUR
01 May 2026 1 MUR = 0.1995 TJS 1 TJS = 5.0128 MUR
02 May 2026 1 MUR = 0.1995 TJS 1 TJS = 5.0129 MUR
03 May 2026 1 MUR = 0.1995 TJS 1 TJS = 5.0129 MUR
04 May 2026 1 MUR = 0.2002 TJS 1 TJS = 4.994 MUR
05 May 2026 1 MUR = 0.1992 TJS 1 TJS = 5.0195 MUR
06 May 2026 1 MUR = 0.1998 TJS 1 TJS = 5.0045 MUR
07 May 2026 1 MUR = 0.2001 TJS 1 TJS = 4.9979 MUR
08 May 2026 1 MUR = 0.1993 TJS 1 TJS = 5.0184 MUR
09 May 2026 1 MUR = 0.1987 TJS 1 TJS = 5.0317 MUR
10 May 2026 1 MUR = 0.1987 TJS 1 TJS = 5.0317 MUR
11 May 2026 1 MUR = 0.2002 TJS 1 TJS = 4.9941 MUR
12 May 2026 1 MUR = 0.2002 TJS 1 TJS = 4.995 MUR
13 May 2026 1 MUR = 0.2001 TJS 1 TJS = 4.9984 MUR
14 May 2026 1 MUR = 0.1993 TJS 1 TJS = 5.0181 MUR
15 May 2026 1 MUR = 0.1979 TJS 1 TJS = 5.0536 MUR
16 May 2026 1 MUR = 0.1982 TJS 1 TJS = 5.0459 MUR
17 May 2026 1 MUR = 0.1982 TJS 1 TJS = 5.0459 MUR
18 May 2026 1 MUR = 0.1972 TJS 1 TJS = 5.0702 MUR
19 May 2026 1 MUR = 0.1965 TJS 1 TJS = 5.0879 MUR
20 May 2026 1 MUR = 0.196 TJS 1 TJS = 5.1019 MUR
21 May 2026 1 MUR = 0.1962 TJS 1 TJS = 5.0962 MUR
22 May 2026 1 MUR = 0.1961 TJS 1 TJS = 5.0985 MUR
23 May 2026 1 MUR = 0.1959 TJS 1 TJS = 5.1052 MUR
24 May 2026 1 MUR = 0.1959 TJS 1 TJS = 5.1052 MUR
25 May 2026 1 MUR = 0.1947 TJS 1 TJS = 5.1366 MUR
26 May 2026 1 MUR = 0.196 TJS 1 TJS = 5.1024 MUR
27 May 2026 1 MUR = 0.1952 TJS 1 TJS = 5.1232 MUR
28 May 2026 1 MUR = 0.194 TJS 1 TJS = 5.1537 MUR
29 May 2026 1 MUR = 0.1949 TJS 1 TJS = 5.1316 MUR

MUR-TJS ve TJS-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats