currencystats247.com

CurrencyStats247 > Döviz Kurları > MUR-TJS ve TJS-MUR döviz kurları - 2025

MUR-TJS ve TJS-MUR döviz kurları - 2025

MUR-TJS ve TJS-MUR döviz kurları

2025 yılı için MUR-TJS ve TJS-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MUR = 0,233 TJS
1 TJS = 4,2927 MUR
1Y 2Y 3Y

Jan 2025

TarihMUR-TJSTJS-MUR
01 Oca 2025 1 MUR = 0.2318 TJS 1 TJS = 4.3139 MUR
02 Oca 2025 1 MUR = 0.2322 TJS 1 TJS = 4.3069 MUR
03 Oca 2025 1 MUR = 0.2306 TJS 1 TJS = 4.3357 MUR
04 Oca 2025 1 MUR = 0.2294 TJS 1 TJS = 4.3596 MUR
05 Oca 2025 1 MUR = 0.2294 TJS 1 TJS = 4.3596 MUR
06 Oca 2025 1 MUR = 0.2337 TJS 1 TJS = 4.2791 MUR
07 Oca 2025 1 MUR = 0.2354 TJS 1 TJS = 4.2479 MUR
08 Oca 2025 1 MUR = 0.235 TJS 1 TJS = 4.2552 MUR
09 Oca 2025 1 MUR = 0.2337 TJS 1 TJS = 4.2794 MUR
10 Oca 2025 1 MUR = 0.233 TJS 1 TJS = 4.2925 MUR
11 Oca 2025 1 MUR = 0.234 TJS 1 TJS = 4.2736 MUR
12 Oca 2025 1 MUR = 0.234 TJS 1 TJS = 4.2736 MUR
13 Oca 2025 1 MUR = 0.2315 TJS 1 TJS = 4.3204 MUR
14 Oca 2025 1 MUR = 0.2326 TJS 1 TJS = 4.2987 MUR
15 Oca 2025 1 MUR = 0.2334 TJS 1 TJS = 4.2843 MUR
16 Oca 2025 1 MUR = 0.2322 TJS 1 TJS = 4.3063 MUR
17 Oca 2025 1 MUR = 0.2325 TJS 1 TJS = 4.3002 MUR
18 Oca 2025 1 MUR = 0.2329 TJS 1 TJS = 4.2933 MUR
19 Oca 2025 1 MUR = 0.2329 TJS 1 TJS = 4.2933 MUR
20 Oca 2025 1 MUR = 0.2334 TJS 1 TJS = 4.2846 MUR
21 Oca 2025 1 MUR = 0.2343 TJS 1 TJS = 4.2687 MUR
22 Oca 2025 1 MUR = 0.2333 TJS 1 TJS = 4.2871 MUR
23 Oca 2025 1 MUR = 0.2355 TJS 1 TJS = 4.247 MUR
24 Oca 2025 1 MUR = 0.2352 TJS 1 TJS = 4.251 MUR
25 Oca 2025 1 MUR = 0.2347 TJS 1 TJS = 4.2603 MUR
26 Oca 2025 1 MUR = 0.2347 TJS 1 TJS = 4.2603 MUR
27 Oca 2025 1 MUR = 0.2357 TJS 1 TJS = 4.242 MUR
28 Oca 2025 1 MUR = 0.2355 TJS 1 TJS = 4.2458 MUR
29 Oca 2025 1 MUR = 0.2352 TJS 1 TJS = 4.2523 MUR
30 Oca 2025 1 MUR = 0.2348 TJS 1 TJS = 4.2583 MUR
31 Oca 2025 1 MUR = 0.2343 TJS 1 TJS = 4.2677 MUR

Feb 2025

TarihMUR-TJSTJS-MUR
01 Şub 2025 1 MUR = 0.2343 TJS 1 TJS = 4.2678 MUR
02 Şub 2025 1 MUR = 0.2347 TJS 1 TJS = 4.2607 MUR
03 Şub 2025 1 MUR = 0.2302 TJS 1 TJS = 4.3433 MUR
04 Şub 2025 1 MUR = 0.2319 TJS 1 TJS = 4.3122 MUR
05 Şub 2025 1 MUR = 0.2339 TJS 1 TJS = 4.2761 MUR
06 Şub 2025 1 MUR = 0.2339 TJS 1 TJS = 4.2746 MUR
07 Şub 2025 1 MUR = 0.2345 TJS 1 TJS = 4.2641 MUR
08 Şub 2025 1 MUR = 0.2354 TJS 1 TJS = 4.2478 MUR
09 Şub 2025 1 MUR = 0.2354 TJS 1 TJS = 4.2478 MUR
10 Şub 2025 1 MUR = 0.2324 TJS 1 TJS = 4.3023 MUR
11 Şub 2025 1 MUR = 0.2319 TJS 1 TJS = 4.313 MUR
12 Şub 2025 1 MUR = 0.2335 TJS 1 TJS = 4.2822 MUR
13 Şub 2025 1 MUR = 0.2343 TJS 1 TJS = 4.2684 MUR
14 Şub 2025 1 MUR = 0.235 TJS 1 TJS = 4.2558 MUR
15 Şub 2025 1 MUR = 0.2342 TJS 1 TJS = 4.2699 MUR
16 Şub 2025 1 MUR = 0.2342 TJS 1 TJS = 4.2699 MUR
17 Şub 2025 1 MUR = 0.2355 TJS 1 TJS = 4.2466 MUR
18 Şub 2025 1 MUR = 0.2352 TJS 1 TJS = 4.2526 MUR
19 Şub 2025 1 MUR = 0.2348 TJS 1 TJS = 4.2593 MUR
20 Şub 2025 1 MUR = 0.2346 TJS 1 TJS = 4.2633 MUR
21 Şub 2025 1 MUR = 0.2353 TJS 1 TJS = 4.2502 MUR
22 Şub 2025 1 MUR = 0.2356 TJS 1 TJS = 4.2444 MUR
23 Şub 2025 1 MUR = 0.2356 TJS 1 TJS = 4.2444 MUR
24 Şub 2025 1 MUR = 0.2353 TJS 1 TJS = 4.2505 MUR
25 Şub 2025 1 MUR = 0.2349 TJS 1 TJS = 4.2572 MUR
26 Şub 2025 1 MUR = 0.2352 TJS 1 TJS = 4.251 MUR
27 Şub 2025 1 MUR = 0.2342 TJS 1 TJS = 4.2705 MUR
28 Şub 2025 1 MUR = 0.2343 TJS 1 TJS = 4.2689 MUR

Mar 2025

TarihMUR-TJSTJS-MUR
01 Mar 2025 1 MUR = 0.233 TJS 1 TJS = 4.2924 MUR
02 Mar 2025 1 MUR = 0.234 TJS 1 TJS = 4.2739 MUR
03 Mar 2025 1 MUR = 0.2342 TJS 1 TJS = 4.27 MUR
04 Mar 2025 1 MUR = 0.2345 TJS 1 TJS = 4.2642 MUR
05 Mar 2025 1 MUR = 0.2366 TJS 1 TJS = 4.2265 MUR
06 Mar 2025 1 MUR = 0.2409 TJS 1 TJS = 4.1513 MUR
07 Mar 2025 1 MUR = 0.241 TJS 1 TJS = 4.1502 MUR
08 Mar 2025 1 MUR = 0.2384 TJS 1 TJS = 4.1945 MUR
09 Mar 2025 1 MUR = 0.2413 TJS 1 TJS = 4.1437 MUR
10 Mar 2025 1 MUR = 0.2417 TJS 1 TJS = 4.1376 MUR
11 Mar 2025 1 MUR = 0.2416 TJS 1 TJS = 4.1382 MUR
12 Mar 2025 1 MUR = 0.242 TJS 1 TJS = 4.1328 MUR
13 Mar 2025 1 MUR = 0.2418 TJS 1 TJS = 4.1361 MUR
14 Mar 2025 1 MUR = 0.242 TJS 1 TJS = 4.1325 MUR
15 Mar 2025 1 MUR = 0.2408 TJS 1 TJS = 4.152 MUR
16 Mar 2025 1 MUR = 0.2423 TJS 1 TJS = 4.1268 MUR
17 Mar 2025 1 MUR = 0.2427 TJS 1 TJS = 4.1205 MUR
18 Mar 2025 1 MUR = 0.2428 TJS 1 TJS = 4.1186 MUR
19 Mar 2025 1 MUR = 0.2425 TJS 1 TJS = 4.1229 MUR
20 Mar 2025 1 MUR = 0.2435 TJS 1 TJS = 4.1062 MUR
21 Mar 2025 1 MUR = 0.2422 TJS 1 TJS = 4.1283 MUR
22 Mar 2025 1 MUR = 0.2406 TJS 1 TJS = 4.157 MUR
23 Mar 2025 1 MUR = 0.2417 TJS 1 TJS = 4.1378 MUR
24 Mar 2025 1 MUR = 0.2417 TJS 1 TJS = 4.1377 MUR
25 Mar 2025 1 MUR = 0.2392 TJS 1 TJS = 4.1801 MUR
26 Mar 2025 1 MUR = 0.2382 TJS 1 TJS = 4.1984 MUR
27 Mar 2025 1 MUR = 0.2385 TJS 1 TJS = 4.1935 MUR
28 Mar 2025 1 MUR = 0.2379 TJS 1 TJS = 4.204 MUR
29 Mar 2025 1 MUR = 0.2378 TJS 1 TJS = 4.2044 MUR
30 Mar 2025 1 MUR = 0.2384 TJS 1 TJS = 4.1938 MUR
31 Mar 2025 1 MUR = 0.2382 TJS 1 TJS = 4.1989 MUR

Apr 2025

TarihMUR-TJSTJS-MUR
01 Nis 2025 1 MUR = 0.2384 TJS 1 TJS = 4.1948 MUR
02 Nis 2025 1 MUR = 0.2382 TJS 1 TJS = 4.1984 MUR
03 Nis 2025 1 MUR = 0.2383 TJS 1 TJS = 4.1959 MUR
04 Nis 2025 1 MUR = 0.2413 TJS 1 TJS = 4.1446 MUR
05 Nis 2025 1 MUR = 0.2452 TJS 1 TJS = 4.0785 MUR
06 Nis 2025 1 MUR = 0.2452 TJS 1 TJS = 4.0785 MUR
07 Nis 2025 1 MUR = 0.2412 TJS 1 TJS = 4.1452 MUR
08 Nis 2025 1 MUR = 0.2412 TJS 1 TJS = 4.1466 MUR
09 Nis 2025 1 MUR = 0.2418 TJS 1 TJS = 4.1355 MUR
10 Nis 2025 1 MUR = 0.2419 TJS 1 TJS = 4.1334 MUR
11 Nis 2025 1 MUR = 0.2407 TJS 1 TJS = 4.1543 MUR
12 Nis 2025 1 MUR = 0.247 TJS 1 TJS = 4.0493 MUR
13 Nis 2025 1 MUR = 0.2474 TJS 1 TJS = 4.042 MUR
14 Nis 2025 1 MUR = 0.2488 TJS 1 TJS = 4.0201 MUR
15 Nis 2025 1 MUR = 0.2406 TJS 1 TJS = 4.1565 MUR
16 Nis 2025 1 MUR = 0.2406 TJS 1 TJS = 4.1567 MUR
17 Nis 2025 1 MUR = 0.2381 TJS 1 TJS = 4.1998 MUR
18 Nis 2025 1 MUR = 0.238 TJS 1 TJS = 4.2008 MUR
19 Nis 2025 1 MUR = 0.238 TJS 1 TJS = 4.2008 MUR
20 Nis 2025 1 MUR = 0.238 TJS 1 TJS = 4.2008 MUR
21 Nis 2025 1 MUR = 0.2381 TJS 1 TJS = 4.2007 MUR
22 Nis 2025 1 MUR = 0.2393 TJS 1 TJS = 4.1796 MUR
23 Nis 2025 1 MUR = 0.2367 TJS 1 TJS = 4.2239 MUR
24 Nis 2025 1 MUR = 0.2344 TJS 1 TJS = 4.2663 MUR
25 Nis 2025 1 MUR = 0.2334 TJS 1 TJS = 4.2847 MUR
26 Nis 2025 1 MUR = 0.2334 TJS 1 TJS = 4.2847 MUR
27 Nis 2025 1 MUR = 0.2334 TJS 1 TJS = 4.2847 MUR
28 Nis 2025 1 MUR = 0.2332 TJS 1 TJS = 4.288 MUR
29 Nis 2025 1 MUR = 0.2336 TJS 1 TJS = 4.2814 MUR
30 Nis 2025 1 MUR = 0.2333 TJS 1 TJS = 4.2858 MUR

May 2025

TarihMUR-TJSTJS-MUR
01 May 2025 1 MUR = 0.2345 TJS 1 TJS = 4.2641 MUR
02 May 2025 1 MUR = 0.2274 TJS 1 TJS = 4.3971 MUR
03 May 2025 1 MUR = 0.2289 TJS 1 TJS = 4.3694 MUR
04 May 2025 1 MUR = 0.2289 TJS 1 TJS = 4.3694 MUR
05 May 2025 1 MUR = 0.2288 TJS 1 TJS = 4.3704 MUR
06 May 2025 1 MUR = 0.2285 TJS 1 TJS = 4.3757 MUR
07 May 2025 1 MUR = 0.2283 TJS 1 TJS = 4.3798 MUR
08 May 2025 1 MUR = 0.2277 TJS 1 TJS = 4.3924 MUR
09 May 2025 1 MUR = 0.2263 TJS 1 TJS = 4.4182 MUR
10 May 2025 1 MUR = 0.2263 TJS 1 TJS = 4.4183 MUR
11 May 2025 1 MUR = 0.2263 TJS 1 TJS = 4.4183 MUR
12 May 2025 1 MUR = 0.2275 TJS 1 TJS = 4.3952 MUR
13 May 2025 1 MUR = 0.2243 TJS 1 TJS = 4.4575 MUR
14 May 2025 1 MUR = 0.2255 TJS 1 TJS = 4.4354 MUR
15 May 2025 1 MUR = 0.2255 TJS 1 TJS = 4.4343 MUR
16 May 2025 1 MUR = 0.2235 TJS 1 TJS = 4.4744 MUR
17 May 2025 1 MUR = 0.2243 TJS 1 TJS = 4.4579 MUR
18 May 2025 1 MUR = 0.2243 TJS 1 TJS = 4.4579 MUR
19 May 2025 1 MUR = 0.2234 TJS 1 TJS = 4.4758 MUR
20 May 2025 1 MUR = 0.2233 TJS 1 TJS = 4.478 MUR
21 May 2025 1 MUR = 0.2248 TJS 1 TJS = 4.4486 MUR
22 May 2025 1 MUR = 0.2237 TJS 1 TJS = 4.4706 MUR
23 May 2025 1 MUR = 0.2243 TJS 1 TJS = 4.458 MUR
24 May 2025 1 MUR = 0.2239 TJS 1 TJS = 4.467 MUR
25 May 2025 1 MUR = 0.2239 TJS 1 TJS = 4.467 MUR
26 May 2025 1 MUR = 0.223 TJS 1 TJS = 4.4845 MUR
27 May 2025 1 MUR = 0.2222 TJS 1 TJS = 4.5005 MUR
28 May 2025 1 MUR = 0.2187 TJS 1 TJS = 4.5721 MUR
29 May 2025 1 MUR = 0.2177 TJS 1 TJS = 4.5935 MUR
30 May 2025 1 MUR = 0.2184 TJS 1 TJS = 4.5782 MUR
31 May 2025 1 MUR = 0.2184 TJS 1 TJS = 4.5783 MUR

Jun 2025

TarihMUR-TJSTJS-MUR
01 Haz 2025 1 MUR = 0.2184 TJS 1 TJS = 4.5783 MUR
02 Haz 2025 1 MUR = 0.2186 TJS 1 TJS = 4.5751 MUR
03 Haz 2025 1 MUR = 0.218 TJS 1 TJS = 4.5868 MUR
04 Haz 2025 1 MUR = 0.216 TJS 1 TJS = 4.6286 MUR
05 Haz 2025 1 MUR = 0.2172 TJS 1 TJS = 4.6042 MUR
06 Haz 2025 1 MUR = 0.2167 TJS 1 TJS = 4.6142 MUR
07 Haz 2025 1 MUR = 0.2171 TJS 1 TJS = 4.6057 MUR
08 Haz 2025 1 MUR = 0.2171 TJS 1 TJS = 4.6057 MUR
09 Haz 2025 1 MUR = 0.2166 TJS 1 TJS = 4.6164 MUR
10 Haz 2025 1 MUR = 0.2174 TJS 1 TJS = 4.6 MUR
11 Haz 2025 1 MUR = 0.2199 TJS 1 TJS = 4.5465 MUR
12 Haz 2025 1 MUR = 0.2239 TJS 1 TJS = 4.4657 MUR
13 Haz 2025 1 MUR = 0.2232 TJS 1 TJS = 4.4805 MUR
14 Haz 2025 1 MUR = 0.2221 TJS 1 TJS = 4.5024 MUR

MUR-TJS ve TJS-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats