> MUR-TJS ve TJS-MUR döviz kurları - 2025

MUR-TJS ve TJS-MUR döviz kurları - 2025

MUR-TJS ve TJS-MUR döviz kurları

2025 yılı için MUR-TJS ve TJS-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MUR = 0,2189 TJS

1 TJS = 4,5678 MUR

1Y 2Y 3Y

MUR'den TJS'yeTJS'den MUR'E

Jan 2025

Tarih	MUR-TJS	TJS-MUR
01 Oca 2025	1 MUR = 0.2318 TJS	1 TJS = 4.3139 MUR
02 Oca 2025	1 MUR = 0.2322 TJS	1 TJS = 4.3069 MUR
03 Oca 2025	1 MUR = 0.2306 TJS	1 TJS = 4.3357 MUR
04 Oca 2025	1 MUR = 0.2294 TJS	1 TJS = 4.3596 MUR
05 Oca 2025	1 MUR = 0.2294 TJS	1 TJS = 4.3596 MUR
06 Oca 2025	1 MUR = 0.2337 TJS	1 TJS = 4.2791 MUR
07 Oca 2025	1 MUR = 0.2354 TJS	1 TJS = 4.2479 MUR
08 Oca 2025	1 MUR = 0.235 TJS	1 TJS = 4.2552 MUR
09 Oca 2025	1 MUR = 0.2337 TJS	1 TJS = 4.2794 MUR
10 Oca 2025	1 MUR = 0.233 TJS	1 TJS = 4.2925 MUR
11 Oca 2025	1 MUR = 0.234 TJS	1 TJS = 4.2736 MUR
12 Oca 2025	1 MUR = 0.234 TJS	1 TJS = 4.2736 MUR
13 Oca 2025	1 MUR = 0.2315 TJS	1 TJS = 4.3204 MUR
14 Oca 2025	1 MUR = 0.2326 TJS	1 TJS = 4.2987 MUR
15 Oca 2025	1 MUR = 0.2334 TJS	1 TJS = 4.2843 MUR
16 Oca 2025	1 MUR = 0.2322 TJS	1 TJS = 4.3063 MUR
17 Oca 2025	1 MUR = 0.2325 TJS	1 TJS = 4.3002 MUR
18 Oca 2025	1 MUR = 0.2329 TJS	1 TJS = 4.2933 MUR
19 Oca 2025	1 MUR = 0.2329 TJS	1 TJS = 4.2933 MUR
20 Oca 2025	1 MUR = 0.2334 TJS	1 TJS = 4.2846 MUR
21 Oca 2025	1 MUR = 0.2343 TJS	1 TJS = 4.2687 MUR
22 Oca 2025	1 MUR = 0.2333 TJS	1 TJS = 4.2871 MUR
23 Oca 2025	1 MUR = 0.2355 TJS	1 TJS = 4.247 MUR
24 Oca 2025	1 MUR = 0.2352 TJS	1 TJS = 4.251 MUR
25 Oca 2025	1 MUR = 0.2347 TJS	1 TJS = 4.2603 MUR
26 Oca 2025	1 MUR = 0.2347 TJS	1 TJS = 4.2603 MUR
27 Oca 2025	1 MUR = 0.2357 TJS	1 TJS = 4.242 MUR
28 Oca 2025	1 MUR = 0.2355 TJS	1 TJS = 4.2458 MUR
29 Oca 2025	1 MUR = 0.2352 TJS	1 TJS = 4.2523 MUR
30 Oca 2025	1 MUR = 0.2348 TJS	1 TJS = 4.2583 MUR
31 Oca 2025	1 MUR = 0.2343 TJS	1 TJS = 4.2677 MUR

Feb 2025

Tarih	MUR-TJS	TJS-MUR
01 Şub 2025	1 MUR = 0.2343 TJS	1 TJS = 4.2678 MUR
02 Şub 2025	1 MUR = 0.2347 TJS	1 TJS = 4.2607 MUR
03 Şub 2025	1 MUR = 0.2302 TJS	1 TJS = 4.3433 MUR
04 Şub 2025	1 MUR = 0.2319 TJS	1 TJS = 4.3122 MUR
05 Şub 2025	1 MUR = 0.2339 TJS	1 TJS = 4.2761 MUR
06 Şub 2025	1 MUR = 0.2339 TJS	1 TJS = 4.2746 MUR
07 Şub 2025	1 MUR = 0.2345 TJS	1 TJS = 4.2641 MUR
08 Şub 2025	1 MUR = 0.2354 TJS	1 TJS = 4.2478 MUR
09 Şub 2025	1 MUR = 0.2354 TJS	1 TJS = 4.2478 MUR
10 Şub 2025	1 MUR = 0.2324 TJS	1 TJS = 4.3023 MUR
11 Şub 2025	1 MUR = 0.2319 TJS	1 TJS = 4.313 MUR
12 Şub 2025	1 MUR = 0.2335 TJS	1 TJS = 4.2822 MUR
13 Şub 2025	1 MUR = 0.2343 TJS	1 TJS = 4.2684 MUR
14 Şub 2025	1 MUR = 0.235 TJS	1 TJS = 4.2558 MUR
15 Şub 2025	1 MUR = 0.2342 TJS	1 TJS = 4.2699 MUR
16 Şub 2025	1 MUR = 0.2342 TJS	1 TJS = 4.2699 MUR
17 Şub 2025	1 MUR = 0.2355 TJS	1 TJS = 4.2466 MUR
18 Şub 2025	1 MUR = 0.2352 TJS	1 TJS = 4.2526 MUR
19 Şub 2025	1 MUR = 0.2348 TJS	1 TJS = 4.2593 MUR
20 Şub 2025	1 MUR = 0.2346 TJS	1 TJS = 4.2633 MUR
21 Şub 2025	1 MUR = 0.2353 TJS	1 TJS = 4.2502 MUR
22 Şub 2025	1 MUR = 0.2356 TJS	1 TJS = 4.2444 MUR
23 Şub 2025	1 MUR = 0.2356 TJS	1 TJS = 4.2444 MUR
24 Şub 2025	1 MUR = 0.2353 TJS	1 TJS = 4.2505 MUR
25 Şub 2025	1 MUR = 0.2349 TJS	1 TJS = 4.2572 MUR
26 Şub 2025	1 MUR = 0.2352 TJS	1 TJS = 4.251 MUR
27 Şub 2025	1 MUR = 0.2342 TJS	1 TJS = 4.2705 MUR
28 Şub 2025	1 MUR = 0.2343 TJS	1 TJS = 4.2689 MUR

Mar 2025

Tarih	MUR-TJS	TJS-MUR
01 Mar 2025	1 MUR = 0.233 TJS	1 TJS = 4.2924 MUR
02 Mar 2025	1 MUR = 0.234 TJS	1 TJS = 4.2739 MUR
03 Mar 2025	1 MUR = 0.2342 TJS	1 TJS = 4.27 MUR
04 Mar 2025	1 MUR = 0.2345 TJS	1 TJS = 4.2642 MUR
05 Mar 2025	1 MUR = 0.2366 TJS	1 TJS = 4.2265 MUR
06 Mar 2025	1 MUR = 0.2409 TJS	1 TJS = 4.1513 MUR
07 Mar 2025	1 MUR = 0.241 TJS	1 TJS = 4.1502 MUR
08 Mar 2025	1 MUR = 0.2384 TJS	1 TJS = 4.1945 MUR
09 Mar 2025	1 MUR = 0.2413 TJS	1 TJS = 4.1437 MUR
10 Mar 2025	1 MUR = 0.2417 TJS	1 TJS = 4.1376 MUR
11 Mar 2025	1 MUR = 0.2416 TJS	1 TJS = 4.1382 MUR
12 Mar 2025	1 MUR = 0.242 TJS	1 TJS = 4.1328 MUR
13 Mar 2025	1 MUR = 0.2418 TJS	1 TJS = 4.1361 MUR
14 Mar 2025	1 MUR = 0.242 TJS	1 TJS = 4.1325 MUR
15 Mar 2025	1 MUR = 0.2408 TJS	1 TJS = 4.152 MUR
16 Mar 2025	1 MUR = 0.2423 TJS	1 TJS = 4.1268 MUR
17 Mar 2025	1 MUR = 0.2427 TJS	1 TJS = 4.1205 MUR
18 Mar 2025	1 MUR = 0.2428 TJS	1 TJS = 4.1186 MUR
19 Mar 2025	1 MUR = 0.2425 TJS	1 TJS = 4.1229 MUR
20 Mar 2025	1 MUR = 0.2435 TJS	1 TJS = 4.1062 MUR
21 Mar 2025	1 MUR = 0.2422 TJS	1 TJS = 4.1283 MUR
22 Mar 2025	1 MUR = 0.2406 TJS	1 TJS = 4.157 MUR
23 Mar 2025	1 MUR = 0.2417 TJS	1 TJS = 4.1378 MUR
24 Mar 2025	1 MUR = 0.2417 TJS	1 TJS = 4.1377 MUR
25 Mar 2025	1 MUR = 0.2392 TJS	1 TJS = 4.1801 MUR
26 Mar 2025	1 MUR = 0.2382 TJS	1 TJS = 4.1984 MUR
27 Mar 2025	1 MUR = 0.2385 TJS	1 TJS = 4.1935 MUR
28 Mar 2025	1 MUR = 0.2379 TJS	1 TJS = 4.204 MUR
29 Mar 2025	1 MUR = 0.2378 TJS	1 TJS = 4.2044 MUR
30 Mar 2025	1 MUR = 0.2384 TJS	1 TJS = 4.1938 MUR
31 Mar 2025	1 MUR = 0.2382 TJS	1 TJS = 4.1989 MUR

Apr 2025

Tarih	MUR-TJS	TJS-MUR
01 Nis 2025	1 MUR = 0.2384 TJS	1 TJS = 4.1948 MUR
02 Nis 2025	1 MUR = 0.2382 TJS	1 TJS = 4.1984 MUR
03 Nis 2025	1 MUR = 0.2383 TJS	1 TJS = 4.1959 MUR
04 Nis 2025	1 MUR = 0.2413 TJS	1 TJS = 4.1446 MUR
05 Nis 2025	1 MUR = 0.2452 TJS	1 TJS = 4.0785 MUR
06 Nis 2025	1 MUR = 0.2452 TJS	1 TJS = 4.0785 MUR
07 Nis 2025	1 MUR = 0.2412 TJS	1 TJS = 4.1452 MUR
08 Nis 2025	1 MUR = 0.2412 TJS	1 TJS = 4.1466 MUR
09 Nis 2025	1 MUR = 0.2418 TJS	1 TJS = 4.1355 MUR
10 Nis 2025	1 MUR = 0.2419 TJS	1 TJS = 4.1334 MUR
11 Nis 2025	1 MUR = 0.2407 TJS	1 TJS = 4.1543 MUR
12 Nis 2025	1 MUR = 0.247 TJS	1 TJS = 4.0493 MUR
13 Nis 2025	1 MUR = 0.2474 TJS	1 TJS = 4.042 MUR
14 Nis 2025	1 MUR = 0.2488 TJS	1 TJS = 4.0201 MUR
15 Nis 2025	1 MUR = 0.2406 TJS	1 TJS = 4.1565 MUR
16 Nis 2025	1 MUR = 0.2406 TJS	1 TJS = 4.1567 MUR
17 Nis 2025	1 MUR = 0.2381 TJS	1 TJS = 4.1998 MUR
18 Nis 2025	1 MUR = 0.238 TJS	1 TJS = 4.2008 MUR
19 Nis 2025	1 MUR = 0.238 TJS	1 TJS = 4.2008 MUR
20 Nis 2025	1 MUR = 0.238 TJS	1 TJS = 4.2008 MUR
21 Nis 2025	1 MUR = 0.2381 TJS	1 TJS = 4.2007 MUR
22 Nis 2025	1 MUR = 0.2393 TJS	1 TJS = 4.1796 MUR
23 Nis 2025	1 MUR = 0.2367 TJS	1 TJS = 4.2239 MUR
24 Nis 2025	1 MUR = 0.2344 TJS	1 TJS = 4.2663 MUR
25 Nis 2025	1 MUR = 0.2334 TJS	1 TJS = 4.2847 MUR
26 Nis 2025	1 MUR = 0.2334 TJS	1 TJS = 4.2847 MUR
27 Nis 2025	1 MUR = 0.2334 TJS	1 TJS = 4.2847 MUR
28 Nis 2025	1 MUR = 0.2332 TJS	1 TJS = 4.288 MUR
29 Nis 2025	1 MUR = 0.2336 TJS	1 TJS = 4.2814 MUR
30 Nis 2025	1 MUR = 0.2333 TJS	1 TJS = 4.2858 MUR

May 2025

Tarih	MUR-TJS	TJS-MUR
01 May 2025	1 MUR = 0.2345 TJS	1 TJS = 4.2641 MUR
02 May 2025	1 MUR = 0.2274 TJS	1 TJS = 4.3971 MUR
03 May 2025	1 MUR = 0.2289 TJS	1 TJS = 4.3694 MUR
04 May 2025	1 MUR = 0.2289 TJS	1 TJS = 4.3694 MUR
05 May 2025	1 MUR = 0.2288 TJS	1 TJS = 4.3704 MUR
06 May 2025	1 MUR = 0.2285 TJS	1 TJS = 4.3757 MUR
07 May 2025	1 MUR = 0.2283 TJS	1 TJS = 4.3798 MUR
08 May 2025	1 MUR = 0.2277 TJS	1 TJS = 4.3924 MUR
09 May 2025	1 MUR = 0.2263 TJS	1 TJS = 4.4182 MUR
10 May 2025	1 MUR = 0.2263 TJS	1 TJS = 4.4183 MUR
11 May 2025	1 MUR = 0.2263 TJS	1 TJS = 4.4183 MUR
12 May 2025	1 MUR = 0.2275 TJS	1 TJS = 4.3952 MUR
13 May 2025	1 MUR = 0.2243 TJS	1 TJS = 4.4575 MUR
14 May 2025	1 MUR = 0.2255 TJS	1 TJS = 4.4354 MUR
15 May 2025	1 MUR = 0.2255 TJS	1 TJS = 4.4343 MUR
16 May 2025	1 MUR = 0.2235 TJS	1 TJS = 4.4744 MUR
17 May 2025	1 MUR = 0.2243 TJS	1 TJS = 4.4579 MUR
18 May 2025	1 MUR = 0.2243 TJS	1 TJS = 4.4579 MUR
19 May 2025	1 MUR = 0.2234 TJS	1 TJS = 4.4758 MUR
20 May 2025	1 MUR = 0.2233 TJS	1 TJS = 4.478 MUR
21 May 2025	1 MUR = 0.2248 TJS	1 TJS = 4.4486 MUR
22 May 2025	1 MUR = 0.2237 TJS	1 TJS = 4.4706 MUR
23 May 2025	1 MUR = 0.2243 TJS	1 TJS = 4.458 MUR
24 May 2025	1 MUR = 0.2239 TJS	1 TJS = 4.467 MUR
25 May 2025	1 MUR = 0.2239 TJS	1 TJS = 4.467 MUR
26 May 2025	1 MUR = 0.223 TJS	1 TJS = 4.4845 MUR
27 May 2025	1 MUR = 0.2222 TJS	1 TJS = 4.5005 MUR
28 May 2025	1 MUR = 0.2187 TJS	1 TJS = 4.5721 MUR
29 May 2025	1 MUR = 0.2177 TJS	1 TJS = 4.5935 MUR
30 May 2025	1 MUR = 0.2184 TJS	1 TJS = 4.5782 MUR
31 May 2025	1 MUR = 0.2184 TJS	1 TJS = 4.5783 MUR

Jun 2025

Tarih	MUR-TJS	TJS-MUR
01 Haz 2025	1 MUR = 0.2184 TJS	1 TJS = 4.5783 MUR
02 Haz 2025	1 MUR = 0.2186 TJS	1 TJS = 4.5751 MUR
03 Haz 2025	1 MUR = 0.218 TJS	1 TJS = 4.5868 MUR
04 Haz 2025	1 MUR = 0.216 TJS	1 TJS = 4.6286 MUR
05 Haz 2025	1 MUR = 0.2172 TJS	1 TJS = 4.6042 MUR
06 Haz 2025	1 MUR = 0.2167 TJS	1 TJS = 4.6142 MUR
07 Haz 2025	1 MUR = 0.2171 TJS	1 TJS = 4.6057 MUR
08 Haz 2025	1 MUR = 0.2171 TJS	1 TJS = 4.6057 MUR
09 Haz 2025	1 MUR = 0.2166 TJS	1 TJS = 4.6164 MUR
10 Haz 2025	1 MUR = 0.2174 TJS	1 TJS = 4.6 MUR
11 Haz 2025	1 MUR = 0.2199 TJS	1 TJS = 4.5465 MUR
12 Haz 2025	1 MUR = 0.2239 TJS	1 TJS = 4.4657 MUR
13 Haz 2025	1 MUR = 0.2232 TJS	1 TJS = 4.4805 MUR
14 Haz 2025	1 MUR = 0.221 TJS	1 TJS = 4.5259 MUR
15 Haz 2025	1 MUR = 0.221 TJS	1 TJS = 4.5259 MUR
16 Haz 2025	1 MUR = 0.2238 TJS	1 TJS = 4.4689 MUR
17 Haz 2025	1 MUR = 0.218 TJS	1 TJS = 4.5864 MUR
18 Haz 2025	1 MUR = 0.2199 TJS	1 TJS = 4.5484 MUR
19 Haz 2025	1 MUR = 0.2158 TJS	1 TJS = 4.6345 MUR
20 Haz 2025	1 MUR = 0.2166 TJS	1 TJS = 4.6172 MUR
21 Haz 2025	1 MUR = 0.2164 TJS	1 TJS = 4.6211 MUR
22 Haz 2025	1 MUR = 0.2164 TJS	1 TJS = 4.6211 MUR
23 Haz 2025	1 MUR = 0.2156 TJS	1 TJS = 4.6374 MUR
24 Haz 2025	1 MUR = 0.217 TJS	1 TJS = 4.6076 MUR
25 Haz 2025	1 MUR = 0.2179 TJS	1 TJS = 4.5884 MUR
26 Haz 2025	1 MUR = 0.2193 TJS	1 TJS = 4.5603 MUR
27 Haz 2025	1 MUR = 0.2182 TJS	1 TJS = 4.5821 MUR
28 Haz 2025	1 MUR = 0.2182 TJS	1 TJS = 4.5835 MUR
29 Haz 2025	1 MUR = 0.2182 TJS	1 TJS = 4.5835 MUR
30 Haz 2025	1 MUR = 0.2197 TJS	1 TJS = 4.5525 MUR

Jul 2025

Tarih	MUR-TJS	TJS-MUR
01 Tem 2025	1 MUR = 0.2202 TJS	1 TJS = 4.5412 MUR
02 Tem 2025	1 MUR = 0.2184 TJS	1 TJS = 4.5783 MUR
03 Tem 2025	1 MUR = 0.2161 TJS	1 TJS = 4.6275 MUR
04 Tem 2025	1 MUR = 0.2163 TJS	1 TJS = 4.6235 MUR
05 Tem 2025	1 MUR = 0.2163 TJS	1 TJS = 4.6224 MUR
06 Tem 2025	1 MUR = 0.2163 TJS	1 TJS = 4.6224 MUR
07 Tem 2025	1 MUR = 0.214 TJS	1 TJS = 4.6726 MUR
08 Tem 2025	1 MUR = 0.2128 TJS	1 TJS = 4.6992 MUR
09 Tem 2025	1 MUR = 0.2136 TJS	1 TJS = 4.6815 MUR
10 Tem 2025	1 MUR = 0.2141 TJS	1 TJS = 4.6709 MUR
11 Tem 2025	1 MUR = 0.2126 TJS	1 TJS = 4.7047 MUR
12 Tem 2025	1 MUR = 0.2126 TJS	1 TJS = 4.7048 MUR
13 Tem 2025	1 MUR = 0.2126 TJS	1 TJS = 4.7047 MUR
14 Tem 2025	1 MUR = 0.2126 TJS	1 TJS = 4.7032 MUR
15 Tem 2025	1 MUR = 0.2105 TJS	1 TJS = 4.7498 MUR
16 Tem 2025	1 MUR = 0.2098 TJS	1 TJS = 4.7665 MUR
17 Tem 2025	1 MUR = 0.2092 TJS	1 TJS = 4.78 MUR
18 Tem 2025	1 MUR = 0.2105 TJS	1 TJS = 4.7502 MUR
19 Tem 2025	1 MUR = 0.2108 TJS	1 TJS = 4.7442 MUR
20 Tem 2025	1 MUR = 0.2108 TJS	1 TJS = 4.7442 MUR
21 Tem 2025	1 MUR = 0.2091 TJS	1 TJS = 4.7828 MUR
22 Tem 2025	1 MUR = 0.211 TJS	1 TJS = 4.7384 MUR
23 Tem 2025	1 MUR = 0.2116 TJS	1 TJS = 4.7265 MUR
24 Tem 2025	1 MUR = 0.21 TJS	1 TJS = 4.7627 MUR
25 Tem 2025	1 MUR = 0.2105 TJS	1 TJS = 4.7512 MUR
26 Tem 2025	1 MUR = 0.2099 TJS	1 TJS = 4.7632 MUR
27 Tem 2025	1 MUR = 0.2099 TJS	1 TJS = 4.7632 MUR
28 Tem 2025	1 MUR = 0.21 TJS	1 TJS = 4.7622 MUR
29 Tem 2025	1 MUR = 0.2069 TJS	1 TJS = 4.8343 MUR
30 Tem 2025	1 MUR = 0.2089 TJS	1 TJS = 4.7867 MUR
31 Tem 2025	1 MUR = 0.2016 TJS	1 TJS = 4.9597 MUR

Aug 2025

Tarih	MUR-TJS	TJS-MUR
01 Ağu 2025	1 MUR = 0.2018 TJS	1 TJS = 4.9565 MUR
02 Ağu 2025	1 MUR = 0.1987 TJS	1 TJS = 5.0325 MUR
03 Ağu 2025	1 MUR = 0.1987 TJS	1 TJS = 5.0325 MUR
04 Ağu 2025	1 MUR = 0.2036 TJS	1 TJS = 4.9117 MUR
05 Ağu 2025	1 MUR = 0.2045 TJS	1 TJS = 4.8899 MUR
06 Ağu 2025	1 MUR = 0.2049 TJS	1 TJS = 4.8801 MUR
07 Ağu 2025	1 MUR = 0.2064 TJS	1 TJS = 4.8443 MUR
08 Ağu 2025	1 MUR = 0.2055 TJS	1 TJS = 4.8656 MUR
09 Ağu 2025	1 MUR = 0.2055 TJS	1 TJS = 4.8656 MUR
10 Ağu 2025	1 MUR = 0.2054 TJS	1 TJS = 4.8681 MUR
11 Ağu 2025	1 MUR = 0.2054 TJS	1 TJS = 4.8696 MUR
12 Ağu 2025	1 MUR = 0.205 TJS	1 TJS = 4.8792 MUR
13 Ağu 2025	1 MUR = 0.2059 TJS	1 TJS = 4.8578 MUR
14 Ağu 2025	1 MUR = 0.2054 TJS	1 TJS = 4.869 MUR
15 Ağu 2025	1 MUR = 0.2042 TJS	1 TJS = 4.898 MUR
16 Ağu 2025	1 MUR = 0.2045 TJS	1 TJS = 4.8898 MUR
17 Ağu 2025	1 MUR = 0.204 TJS	1 TJS = 4.9018 MUR
18 Ağu 2025	1 MUR = 0.2041 TJS	1 TJS = 4.9001 MUR
19 Ağu 2025	1 MUR = 0.2035 TJS	1 TJS = 4.9136 MUR
20 Ağu 2025	1 MUR = 0.2033 TJS	1 TJS = 4.9181 MUR
21 Ağu 2025	1 MUR = 0.2051 TJS	1 TJS = 4.8751 MUR
22 Ağu 2025	1 MUR = 0.207 TJS	1 TJS = 4.8303 MUR
23 Ağu 2025	1 MUR = 0.207 TJS	1 TJS = 4.8303 MUR
24 Ağu 2025	1 MUR = 0.2048 TJS	1 TJS = 4.8819 MUR
25 Ağu 2025	1 MUR = 0.2093 TJS	1 TJS = 4.7779 MUR
26 Ağu 2025	1 MUR = 0.2087 TJS	1 TJS = 4.7922 MUR
27 Ağu 2025	1 MUR = 0.2052 TJS	1 TJS = 4.8721 MUR
28 Ağu 2025	1 MUR = 0.2047 TJS	1 TJS = 4.8853 MUR
29 Ağu 2025	1 MUR = 0.2032 TJS	1 TJS = 4.9225 MUR
30 Ağu 2025	1 MUR = 0.2028 TJS	1 TJS = 4.9314 MUR
31 Ağu 2025	1 MUR = 0.2028 TJS	1 TJS = 4.9314 MUR

Sep 2025

Tarih	MUR-TJS	TJS-MUR
01 Eyl 2025	1 MUR = 0.2043 TJS	1 TJS = 4.8958 MUR
02 Eyl 2025	1 MUR = 0.2052 TJS	1 TJS = 4.8732 MUR
03 Eyl 2025	1 MUR = 0.2037 TJS	1 TJS = 4.9101 MUR
04 Eyl 2025	1 MUR = 0.2055 TJS	1 TJS = 4.8655 MUR
05 Eyl 2025	1 MUR = 0.2052 TJS	1 TJS = 4.8727 MUR
06 Eyl 2025	1 MUR = 0.2046 TJS	1 TJS = 4.888 MUR
07 Eyl 2025	1 MUR = 0.2046 TJS	1 TJS = 4.888 MUR
08 Eyl 2025	1 MUR = 0.2051 TJS	1 TJS = 4.8746 MUR
09 Eyl 2025	1 MUR = 0.2054 TJS	1 TJS = 4.869 MUR
10 Eyl 2025	1 MUR = 0.2084 TJS	1 TJS = 4.7982 MUR
11 Eyl 2025	1 MUR = 0.2081 TJS	1 TJS = 4.8053 MUR
12 Eyl 2025	1 MUR = 0.207 TJS	1 TJS = 4.8317 MUR
13 Eyl 2025	1 MUR = 0.2069 TJS	1 TJS = 4.8342 MUR
14 Eyl 2025	1 MUR = 0.2069 TJS	1 TJS = 4.8342 MUR
15 Eyl 2025	1 MUR = 0.2078 TJS	1 TJS = 4.813 MUR
16 Eyl 2025	1 MUR = 0.208 TJS	1 TJS = 4.8075 MUR
17 Eyl 2025	1 MUR = 0.208 TJS	1 TJS = 4.8088 MUR
18 Eyl 2025	1 MUR = 0.2072 TJS	1 TJS = 4.8264 MUR
19 Eyl 2025	1 MUR = 0.2065 TJS	1 TJS = 4.8434 MUR
20 Eyl 2025	1 MUR = 0.2065 TJS	1 TJS = 4.8435 MUR
21 Eyl 2025	1 MUR = 0.2066 TJS	1 TJS = 4.8391 MUR
22 Eyl 2025	1 MUR = 0.2055 TJS	1 TJS = 4.8654 MUR
23 Eyl 2025	1 MUR = 0.2064 TJS	1 TJS = 4.8454 MUR
24 Eyl 2025	1 MUR = 0.2069 TJS	1 TJS = 4.8329 MUR
25 Eyl 2025	1 MUR = 0.2077 TJS	1 TJS = 4.8155 MUR
26 Eyl 2025	1 MUR = 0.2045 TJS	1 TJS = 4.8905 MUR
27 Eyl 2025	1 MUR = 0.2039 TJS	1 TJS = 4.9035 MUR
28 Eyl 2025	1 MUR = 0.2038 TJS	1 TJS = 4.9058 MUR
29 Eyl 2025	1 MUR = 0.206 TJS	1 TJS = 4.854 MUR
30 Eyl 2025	1 MUR = 0.2039 TJS	1 TJS = 4.9035 MUR

Oct 2025

Tarih	MUR-TJS	TJS-MUR
01 Eki 2025	1 MUR = 0.2045 TJS	1 TJS = 4.8909 MUR
02 Eki 2025	1 MUR = 0.206 TJS	1 TJS = 4.8536 MUR
03 Eki 2025	1 MUR = 0.2057 TJS	1 TJS = 4.8623 MUR
04 Eki 2025	1 MUR = 0.2055 TJS	1 TJS = 4.866 MUR
05 Eki 2025	1 MUR = 0.2055 TJS	1 TJS = 4.866 MUR
06 Eki 2025	1 MUR = 0.2057 TJS	1 TJS = 4.8616 MUR
07 Eki 2025	1 MUR = 0.2042 TJS	1 TJS = 4.8971 MUR
08 Eki 2025	1 MUR = 0.2033 TJS	1 TJS = 4.9179 MUR
09 Eki 2025	1 MUR = 0.2057 TJS	1 TJS = 4.8618 MUR
10 Eki 2025	1 MUR = 0.2034 TJS	1 TJS = 4.9166 MUR
11 Eki 2025	1 MUR = 0.2025 TJS	1 TJS = 4.9374 MUR
12 Eki 2025	1 MUR = 0.2025 TJS	1 TJS = 4.9374 MUR
13 Eki 2025	1 MUR = 0.2029 TJS	1 TJS = 4.9281 MUR
14 Eki 2025	1 MUR = 0.2021 TJS	1 TJS = 4.947 MUR
15 Eki 2025	1 MUR = 0.203 TJS	1 TJS = 4.9273 MUR
16 Eki 2025	1 MUR = 0.2037 TJS	1 TJS = 4.91 MUR
17 Eki 2025	1 MUR = 0.2049 TJS	1 TJS = 4.8799 MUR
18 Eki 2025	1 MUR = 0.2055 TJS	1 TJS = 4.8666 MUR
19 Eki 2025	1 MUR = 0.2055 TJS	1 TJS = 4.8666 MUR
20 Eki 2025	1 MUR = 0.2043 TJS	1 TJS = 4.8944 MUR
21 Eki 2025	1 MUR = 0.2022 TJS	1 TJS = 4.9461 MUR
22 Eki 2025	1 MUR = 0.2029 TJS	1 TJS = 4.9284 MUR
23 Eki 2025	1 MUR = 0.2036 TJS	1 TJS = 4.9118 MUR
24 Eki 2025	1 MUR = 0.2049 TJS	1 TJS = 4.8815 MUR
25 Eki 2025	1 MUR = 0.2048 TJS	1 TJS = 4.8837 MUR
26 Eki 2025	1 MUR = 0.2045 TJS	1 TJS = 4.8894 MUR
27 Eki 2025	1 MUR = 0.2034 TJS	1 TJS = 4.9175 MUR
28 Eki 2025	1 MUR = 0.2037 TJS	1 TJS = 4.9083 MUR
29 Eki 2025	1 MUR = 0.2024 TJS	1 TJS = 4.9415 MUR
30 Eki 2025	1 MUR = 0.2021 TJS	1 TJS = 4.9481 MUR
31 Eki 2025	1 MUR = 0.2013 TJS	1 TJS = 4.9676 MUR

Nov 2025

Tarih	MUR-TJS	TJS-MUR
01 Kas 2025	1 MUR = 0.2007 TJS	1 TJS = 4.9814 MUR
02 Kas 2025	1 MUR = 0.2007 TJS	1 TJS = 4.9814 MUR
03 Kas 2025	1 MUR = 0.2008 TJS	1 TJS = 4.9792 MUR
04 Kas 2025	1 MUR = 0.2011 TJS	1 TJS = 4.9733 MUR
05 Kas 2025	1 MUR = 0.2011 TJS	1 TJS = 4.9723 MUR
06 Kas 2025	1 MUR = 0.2006 TJS	1 TJS = 4.9852 MUR
07 Kas 2025	1 MUR = 0.201 TJS	1 TJS = 4.9761 MUR
08 Kas 2025	1 MUR = 0.201 TJS	1 TJS = 4.9761 MUR
09 Kas 2025	1 MUR = 0.201 TJS	1 TJS = 4.9761 MUR
10 Kas 2025	1 MUR = 0.2019 TJS	1 TJS = 4.9521 MUR
11 Kas 2025	1 MUR = 0.2011 TJS	1 TJS = 4.9737 MUR
12 Kas 2025	1 MUR = 0.2019 TJS	1 TJS = 4.9533 MUR
13 Kas 2025	1 MUR = 0.2021 TJS	1 TJS = 4.9482 MUR
14 Kas 2025	1 MUR = 0.2021 TJS	1 TJS = 4.9485 MUR
15 Kas 2025	1 MUR = 0.2021 TJS	1 TJS = 4.9484 MUR
16 Kas 2025	1 MUR = 0.2021 TJS	1 TJS = 4.9484 MUR
17 Kas 2025	1 MUR = 0.2017 TJS	1 TJS = 4.959 MUR
18 Kas 2025	1 MUR = 0.2012 TJS	1 TJS = 4.971 MUR
19 Kas 2025	1 MUR = 0.2011 TJS	1 TJS = 4.9722 MUR
20 Kas 2025	1 MUR = 0.1999 TJS	1 TJS = 5.0036 MUR
21 Kas 2025	1 MUR = 0.1997 TJS	1 TJS = 5.0078 MUR
22 Kas 2025	1 MUR = 0.1994 TJS	1 TJS = 5.0144 MUR
23 Kas 2025	1 MUR = 0.1994 TJS	1 TJS = 5.0144 MUR
24 Kas 2025	1 MUR = 0.1991 TJS	1 TJS = 5.0231 MUR
25 Kas 2025	1 MUR = 0.2 TJS	1 TJS = 5.001 MUR
26 Kas 2025	1 MUR = 0.2011 TJS	1 TJS = 4.9723 MUR
27 Kas 2025	1 MUR = 0.201 TJS	1 TJS = 4.9751 MUR
28 Kas 2025	1 MUR = 0.2003 TJS	1 TJS = 4.9917 MUR
29 Kas 2025	1 MUR = 0.1998 TJS	1 TJS = 5.0056 MUR
30 Kas 2025	1 MUR = 0.1998 TJS	1 TJS = 5.0056 MUR

Dec 2025

Tarih	MUR-TJS	TJS-MUR
01 Ara 2025	1 MUR = 0.2 TJS	1 TJS = 5.0004 MUR
02 Ara 2025	1 MUR = 0.2002 TJS	1 TJS = 4.9948 MUR
03 Ara 2025	1 MUR = 0.1994 TJS	1 TJS = 5.0139 MUR
04 Ara 2025	1 MUR = 0.1996 TJS	1 TJS = 5.0098 MUR
05 Ara 2025	1 MUR = 0.1999 TJS	1 TJS = 5.0017 MUR
06 Ara 2025	1 MUR = 0.1992 TJS	1 TJS = 5.0213 MUR
07 Ara 2025	1 MUR = 0.1992 TJS	1 TJS = 5.0213 MUR
08 Ara 2025	1 MUR = 0.1989 TJS	1 TJS = 5.0265 MUR
09 Ara 2025	1 MUR = 0.1998 TJS	1 TJS = 5.0046 MUR
10 Ara 2025	1 MUR = 0.2 TJS	1 TJS = 5.0001 MUR
11 Ara 2025	1 MUR = 0.2001 TJS	1 TJS = 4.9979 MUR
12 Ara 2025	1 MUR = 0.2002 TJS	1 TJS = 4.9955 MUR
13 Ara 2025	1 MUR = 0.1998 TJS	1 TJS = 5.0047 MUR

MUR-TJS ve TJS-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler