currencystats247.com

CurrencyStats247 > Döviz Kurları > MUR-SZL ve SZL-MUR döviz kurları - 2026

MUR-SZL ve SZL-MUR döviz kurları - 2026

MUR-SZL ve SZL-MUR döviz kurları

2026 yılı için MUR-SZL ve SZL-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MUR = 0,3532 SZL
1 SZL = 2,8309 MUR
1Y 2Y 3Y

Jan 2026

TarihMUR-SZLSZL-MUR
01 Oca 2026 1 MUR = 0.3581 SZL 1 SZL = 2.7928 MUR
02 Oca 2026 1 MUR = 0.3569 SZL 1 SZL = 2.8015 MUR
03 Oca 2026 1 MUR = 0.3568 SZL 1 SZL = 2.8028 MUR
04 Oca 2026 1 MUR = 0.3568 SZL 1 SZL = 2.8028 MUR
05 Oca 2026 1 MUR = 0.354 SZL 1 SZL = 2.8247 MUR
06 Oca 2026 1 MUR = 0.3538 SZL 1 SZL = 2.8265 MUR
07 Oca 2026 1 MUR = 0.3538 SZL 1 SZL = 2.8267 MUR
08 Oca 2026 1 MUR = 0.3543 SZL 1 SZL = 2.8228 MUR
09 Oca 2026 1 MUR = 0.3543 SZL 1 SZL = 2.8225 MUR
10 Oca 2026 1 MUR = 0.3561 SZL 1 SZL = 2.8085 MUR
11 Oca 2026 1 MUR = 0.3568 SZL 1 SZL = 2.8027 MUR
12 Oca 2026 1 MUR = 0.3517 SZL 1 SZL = 2.8432 MUR
13 Oca 2026 1 MUR = 0.3517 SZL 1 SZL = 2.8431 MUR
14 Oca 2026 1 MUR = 0.353 SZL 1 SZL = 2.8332 MUR
15 Oca 2026 1 MUR = 0.354 SZL 1 SZL = 2.8246 MUR
16 Oca 2026 1 MUR = 0.3537 SZL 1 SZL = 2.8273 MUR
17 Oca 2026 1 MUR = 0.3541 SZL 1 SZL = 2.8237 MUR
18 Oca 2026 1 MUR = 0.3541 SZL 1 SZL = 2.8237 MUR
19 Oca 2026 1 MUR = 0.3558 SZL 1 SZL = 2.8105 MUR
20 Oca 2026 1 MUR = 0.3557 SZL 1 SZL = 2.8114 MUR
21 Oca 2026 1 MUR = 0.3553 SZL 1 SZL = 2.8143 MUR
22 Oca 2026 1 MUR = 0.3515 SZL 1 SZL = 2.8451 MUR
23 Oca 2026 1 MUR = 0.3514 SZL 1 SZL = 2.8455 MUR
24 Oca 2026 1 MUR = 0.3488 SZL 1 SZL = 2.8672 MUR
25 Oca 2026 1 MUR = 0.3488 SZL 1 SZL = 2.8672 MUR
26 Oca 2026 1 MUR = 0.352 SZL 1 SZL = 2.8407 MUR
27 Oca 2026 1 MUR = 0.3517 SZL 1 SZL = 2.8431 MUR
28 Oca 2026 1 MUR = 0.3523 SZL 1 SZL = 2.8383 MUR
29 Oca 2026 1 MUR = 0.3522 SZL 1 SZL = 2.8391 MUR
30 Oca 2026 1 MUR = 0.3494 SZL 1 SZL = 2.8616 MUR
31 Oca 2026 1 MUR = 0.3553 SZL 1 SZL = 2.8147 MUR

Feb 2026

TarihMUR-SZLSZL-MUR
01 Şub 2026 1 MUR = 0.3522 SZL 1 SZL = 2.8394 MUR
02 Şub 2026 1 MUR = 0.3509 SZL 1 SZL = 2.8496 MUR
03 Şub 2026 1 MUR = 0.349 SZL 1 SZL = 2.8654 MUR
04 Şub 2026 1 MUR = 0.3481 SZL 1 SZL = 2.8724 MUR
05 Şub 2026 1 MUR = 0.3507 SZL 1 SZL = 2.8516 MUR
06 Şub 2026 1 MUR = 0.3502 SZL 1 SZL = 2.8555 MUR
07 Şub 2026 1 MUR = 0.3492 SZL 1 SZL = 2.864 MUR
08 Şub 2026 1 MUR = 0.3492 SZL 1 SZL = 2.864 MUR
09 Şub 2026 1 MUR = 0.3482 SZL 1 SZL = 2.8719 MUR
10 Şub 2026 1 MUR = 0.3483 SZL 1 SZL = 2.8711 MUR
11 Şub 2026 1 MUR = 0.3476 SZL 1 SZL = 2.8771 MUR
12 Şub 2026 1 MUR = 0.346 SZL 1 SZL = 2.8903 MUR
13 Şub 2026 1 MUR = 0.3496 SZL 1 SZL = 2.8601 MUR
14 Şub 2026 1 MUR = 0.3492 SZL 1 SZL = 2.8636 MUR
15 Şub 2026 1 MUR = 0.3492 SZL 1 SZL = 2.8636 MUR
16 Şub 2026 1 MUR = 0.3476 SZL 1 SZL = 2.8769 MUR
17 Şub 2026 1 MUR = 0.3493 SZL 1 SZL = 2.8629 MUR
18 Şub 2026 1 MUR = 0.3479 SZL 1 SZL = 2.8745 MUR
19 Şub 2026 1 MUR = 0.3505 SZL 1 SZL = 2.8528 MUR
20 Şub 2026 1 MUR = 0.347 SZL 1 SZL = 2.8819 MUR
21 Şub 2026 1 MUR = 0.3462 SZL 1 SZL = 2.8888 MUR
22 Şub 2026 1 MUR = 0.3462 SZL 1 SZL = 2.8888 MUR
23 Şub 2026 1 MUR = 0.3481 SZL 1 SZL = 2.8729 MUR
24 Şub 2026 1 MUR = 0.3446 SZL 1 SZL = 2.9017 MUR
25 Şub 2026 1 MUR = 0.3425 SZL 1 SZL = 2.9195 MUR
26 Şub 2026 1 MUR = 0.3428 SZL 1 SZL = 2.9173 MUR
27 Şub 2026 1 MUR = 0.3429 SZL 1 SZL = 2.916 MUR
28 Şub 2026 1 MUR = 0.3425 SZL 1 SZL = 2.9193 MUR

Mar 2026

TarihMUR-SZLSZL-MUR
01 Mar 2026 1 MUR = 0.3425 SZL 1 SZL = 2.9193 MUR
02 Mar 2026 1 MUR = 0.3446 SZL 1 SZL = 2.9018 MUR
03 Mar 2026 1 MUR = 0.3488 SZL 1 SZL = 2.8669 MUR
04 Mar 2026 1 MUR = 0.3457 SZL 1 SZL = 2.8929 MUR
05 Mar 2026 1 MUR = 0.3483 SZL 1 SZL = 2.871 MUR
06 Mar 2026 1 MUR = 0.353 SZL 1 SZL = 2.8326 MUR
07 Mar 2026 1 MUR = 0.3511 SZL 1 SZL = 2.8484 MUR
08 Mar 2026 1 MUR = 0.3511 SZL 1 SZL = 2.8484 MUR
09 Mar 2026 1 MUR = 0.3575 SZL 1 SZL = 2.7969 MUR
10 Mar 2026 1 MUR = 0.3546 SZL 1 SZL = 2.82 MUR
11 Mar 2026 1 MUR = 0.3565 SZL 1 SZL = 2.8047 MUR
12 Mar 2026 1 MUR = 0.3603 SZL 1 SZL = 2.7753 MUR
13 Mar 2026 1 MUR = 0.365 SZL 1 SZL = 2.7395 MUR
14 Mar 2026 1 MUR = 0.361 SZL 1 SZL = 2.7703 MUR
15 Mar 2026 1 MUR = 0.361 SZL 1 SZL = 2.7703 MUR
16 Mar 2026 1 MUR = 0.3596 SZL 1 SZL = 2.7809 MUR
17 Mar 2026 1 MUR = 0.3586 SZL 1 SZL = 2.7886 MUR
18 Mar 2026 1 MUR = 0.3595 SZL 1 SZL = 2.7816 MUR
19 Mar 2026 1 MUR = 0.3625 SZL 1 SZL = 2.7583 MUR
20 Mar 2026 1 MUR = 0.3627 SZL 1 SZL = 2.7569 MUR
21 Mar 2026 1 MUR = 0.3622 SZL 1 SZL = 2.7609 MUR
22 Mar 2026 1 MUR = 0.3622 SZL 1 SZL = 2.7609 MUR
23 Mar 2026 1 MUR = 0.3634 SZL 1 SZL = 2.7516 MUR
24 Mar 2026 1 MUR = 0.3667 SZL 1 SZL = 2.7273 MUR
25 Mar 2026 1 MUR = 0.363 SZL 1 SZL = 2.755 MUR
26 Mar 2026 1 MUR = 0.3665 SZL 1 SZL = 2.7283 MUR
27 Mar 2026 1 MUR = 0.3672 SZL 1 SZL = 2.7236 MUR
28 Mar 2026 1 MUR = 0.3669 SZL 1 SZL = 2.7255 MUR
29 Mar 2026 1 MUR = 0.3659 SZL 1 SZL = 2.7329 MUR
30 Mar 2026 1 MUR = 0.3663 SZL 1 SZL = 2.73 MUR
31 Mar 2026 1 MUR = 0.364 SZL 1 SZL = 2.7474 MUR

Apr 2026

TarihMUR-SZLSZL-MUR
01 Nis 2026 1 MUR = 0.3588 SZL 1 SZL = 2.7875 MUR
02 Nis 2026 1 MUR = 0.3618 SZL 1 SZL = 2.7638 MUR
03 Nis 2026 1 MUR = 0.3611 SZL 1 SZL = 2.7696 MUR
04 Nis 2026 1 MUR = 0.361 SZL 1 SZL = 2.7702 MUR
05 Nis 2026 1 MUR = 0.361 SZL 1 SZL = 2.7702 MUR
06 Nis 2026 1 MUR = 0.3602 SZL 1 SZL = 2.7761 MUR
07 Nis 2026 1 MUR = 0.3594 SZL 1 SZL = 2.7826 MUR
08 Nis 2026 1 MUR = 0.3508 SZL 1 SZL = 2.8509 MUR
09 Nis 2026 1 MUR = 0.3536 SZL 1 SZL = 2.8281 MUR
10 Nis 2026 1 MUR = 0.3526 SZL 1 SZL = 2.836 MUR
11 Nis 2026 1 MUR = 0.3522 SZL 1 SZL = 2.839 MUR
12 Nis 2026 1 MUR = 0.3522 SZL 1 SZL = 2.839 MUR
13 Nis 2026 1 MUR = 0.3548 SZL 1 SZL = 2.8185 MUR
14 Nis 2026 1 MUR = 0.3535 SZL 1 SZL = 2.8285 MUR
15 Nis 2026 1 MUR = 0.3545 SZL 1 SZL = 2.8207 MUR
16 Nis 2026 1 MUR = 0.3546 SZL 1 SZL = 2.8198 MUR
17 Nis 2026 1 MUR = 0.3539 SZL 1 SZL = 2.8257 MUR
18 Nis 2026 1 MUR = 0.3546 SZL 1 SZL = 2.8203 MUR
19 Nis 2026 1 MUR = 0.3546 SZL 1 SZL = 2.8203 MUR
20 Nis 2026 1 MUR = 0.3527 SZL 1 SZL = 2.8355 MUR
21 Nis 2026 1 MUR = 0.353 SZL 1 SZL = 2.8331 MUR
22 Nis 2026 1 MUR = 0.3534 SZL 1 SZL = 2.8297 MUR
23 Nis 2026 1 MUR = 0.3528 SZL 1 SZL = 2.8347 MUR
24 Nis 2026 1 MUR = 0.3549 SZL 1 SZL = 2.818 MUR
25 Nis 2026 1 MUR = 0.3541 SZL 1 SZL = 2.8244 MUR
26 Nis 2026 1 MUR = 0.3544 SZL 1 SZL = 2.822 MUR
27 Nis 2026 1 MUR = 0.3527 SZL 1 SZL = 2.8355 MUR
28 Nis 2026 1 MUR = 0.3543 SZL 1 SZL = 2.8226 MUR
29 Nis 2026 1 MUR = 0.3541 SZL 1 SZL = 2.824 MUR
30 Nis 2026 1 MUR = 0.3566 SZL 1 SZL = 2.8041 MUR

May 2026

TarihMUR-SZLSZL-MUR
01 May 2026 1 MUR = 0.3542 SZL 1 SZL = 2.8229 MUR
02 May 2026 1 MUR = 0.3542 SZL 1 SZL = 2.8229 MUR
03 May 2026 1 MUR = 0.3542 SZL 1 SZL = 2.8229 MUR
04 May 2026 1 MUR = 0.3577 SZL 1 SZL = 2.7954 MUR
05 May 2026 1 MUR = 0.3565 SZL 1 SZL = 2.8049 MUR
06 May 2026 1 MUR = 0.3484 SZL 1 SZL = 2.8699 MUR
07 May 2026 1 MUR = 0.3492 SZL 1 SZL = 2.8635 MUR
08 May 2026 1 MUR = 0.3502 SZL 1 SZL = 2.8559 MUR
09 May 2026 1 MUR = 0.3492 SZL 1 SZL = 2.8634 MUR
10 May 2026 1 MUR = 0.3492 SZL 1 SZL = 2.8634 MUR
11 May 2026 1 MUR = 0.3514 SZL 1 SZL = 2.8454 MUR
12 May 2026 1 MUR = 0.3538 SZL 1 SZL = 2.8264 MUR
13 May 2026 1 MUR = 0.3516 SZL 1 SZL = 2.8441 MUR
14 May 2026 1 MUR = 0.3498 SZL 1 SZL = 2.8588 MUR
15 May 2026 1 MUR = 0.3514 SZL 1 SZL = 2.8459 MUR
16 May 2026 1 MUR = 0.3519 SZL 1 SZL = 2.8416 MUR
17 May 2026 1 MUR = 0.3519 SZL 1 SZL = 2.8416 MUR
18 May 2026 1 MUR = 0.3528 SZL 1 SZL = 2.8341 MUR
19 May 2026 1 MUR = 0.3522 SZL 1 SZL = 2.8394 MUR
20 May 2026 1 MUR = 0.35 SZL 1 SZL = 2.8571 MUR
21 May 2026 1 MUR = 0.3499 SZL 1 SZL = 2.858 MUR
22 May 2026 1 MUR = 0.3482 SZL 1 SZL = 2.8723 MUR
23 May 2026 1 MUR = 0.3477 SZL 1 SZL = 2.876 MUR
24 May 2026 1 MUR = 0.3477 SZL 1 SZL = 2.876 MUR
25 May 2026 1 MUR = 0.3452 SZL 1 SZL = 2.8966 MUR
26 May 2026 1 MUR = 0.3451 SZL 1 SZL = 2.8978 MUR
27 May 2026 1 MUR = 0.3456 SZL 1 SZL = 2.8935 MUR
28 May 2026 1 MUR = 0.3446 SZL 1 SZL = 2.9021 MUR
29 May 2026 1 MUR = 0.3428 SZL 1 SZL = 2.9169 MUR

MUR-SZL ve SZL-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats