currencystats247.com

CurrencyStats247 > Döviz Kurları > MUR-SZL ve SZL-MUR döviz kurları - 2025

MUR-SZL ve SZL-MUR döviz kurları - 2025

MUR-SZL ve SZL-MUR döviz kurları

2025 yılı için MUR-SZL ve SZL-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MUR = 0,4022 SZL
1 SZL = 2,4862 MUR
1Y 2Y 3Y

Jan 2025

TarihMUR-SZLSZL-MUR
01 Oca 2025 1 MUR = 0.3986 SZL 1 SZL = 2.5087 MUR
02 Oca 2025 1 MUR = 0.3986 SZL 1 SZL = 2.5085 MUR
03 Oca 2025 1 MUR = 0.3961 SZL 1 SZL = 2.5248 MUR
04 Oca 2025 1 MUR = 0.3939 SZL 1 SZL = 2.5385 MUR
05 Oca 2025 1 MUR = 0.3939 SZL 1 SZL = 2.5385 MUR
06 Oca 2025 1 MUR = 0.3967 SZL 1 SZL = 2.521 MUR
07 Oca 2025 1 MUR = 0.4002 SZL 1 SZL = 2.4989 MUR
08 Oca 2025 1 MUR = 0.4051 SZL 1 SZL = 2.4685 MUR
09 Oca 2025 1 MUR = 0.4032 SZL 1 SZL = 2.4801 MUR
10 Oca 2025 1 MUR = 0.4058 SZL 1 SZL = 2.4646 MUR
11 Oca 2025 1 MUR = 0.4075 SZL 1 SZL = 2.4537 MUR
12 Oca 2025 1 MUR = 0.4075 SZL 1 SZL = 2.4537 MUR
13 Oca 2025 1 MUR = 0.4055 SZL 1 SZL = 2.4663 MUR
14 Oca 2025 1 MUR = 0.4034 SZL 1 SZL = 2.4789 MUR
15 Oca 2025 1 MUR = 0.4033 SZL 1 SZL = 2.4793 MUR
16 Oca 2025 1 MUR = 0.4017 SZL 1 SZL = 2.4896 MUR
17 Oca 2025 1 MUR = 0.3988 SZL 1 SZL = 2.5076 MUR
18 Oca 2025 1 MUR = 0.3994 SZL 1 SZL = 2.5036 MUR
19 Oca 2025 1 MUR = 0.3994 SZL 1 SZL = 2.5036 MUR
20 Oca 2025 1 MUR = 0.4002 SZL 1 SZL = 2.4985 MUR
21 Oca 2025 1 MUR = 0.4006 SZL 1 SZL = 2.4963 MUR
22 Oca 2025 1 MUR = 0.3989 SZL 1 SZL = 2.5071 MUR
23 Oca 2025 1 MUR = 0.3995 SZL 1 SZL = 2.5033 MUR
24 Oca 2025 1 MUR = 0.3965 SZL 1 SZL = 2.5222 MUR
25 Oca 2025 1 MUR = 0.3956 SZL 1 SZL = 2.5277 MUR
26 Oca 2025 1 MUR = 0.3956 SZL 1 SZL = 2.5277 MUR
27 Oca 2025 1 MUR = 0.4029 SZL 1 SZL = 2.4822 MUR
28 Oca 2025 1 MUR = 0.4035 SZL 1 SZL = 2.4785 MUR
29 Oca 2025 1 MUR = 0.4028 SZL 1 SZL = 2.4828 MUR
30 Oca 2025 1 MUR = 0.3989 SZL 1 SZL = 2.507 MUR
31 Oca 2025 1 MUR = 0.3997 SZL 1 SZL = 2.5017 MUR

Feb 2025

TarihMUR-SZLSZL-MUR
01 Şub 2025 1 MUR = 0.3997 SZL 1 SZL = 2.5017 MUR
02 Şub 2025 1 MUR = 0.4004 SZL 1 SZL = 2.4976 MUR
03 Şub 2025 1 MUR = 0.3993 SZL 1 SZL = 2.5043 MUR
04 Şub 2025 1 MUR = 0.3992 SZL 1 SZL = 2.5052 MUR
05 Şub 2025 1 MUR = 0.3987 SZL 1 SZL = 2.508 MUR
06 Şub 2025 1 MUR = 0.3982 SZL 1 SZL = 2.5111 MUR
07 Şub 2025 1 MUR = 0.3948 SZL 1 SZL = 2.5327 MUR
08 Şub 2025 1 MUR = 0.3963 SZL 1 SZL = 2.523 MUR
09 Şub 2025 1 MUR = 0.3963 SZL 1 SZL = 2.523 MUR
10 Şub 2025 1 MUR = 0.3923 SZL 1 SZL = 2.5491 MUR
11 Şub 2025 1 MUR = 0.3926 SZL 1 SZL = 2.5474 MUR
12 Şub 2025 1 MUR = 0.3941 SZL 1 SZL = 2.5373 MUR
13 Şub 2025 1 MUR = 0.3954 SZL 1 SZL = 2.5291 MUR
14 Şub 2025 1 MUR = 0.3955 SZL 1 SZL = 2.5284 MUR
15 Şub 2025 1 MUR = 0.3942 SZL 1 SZL = 2.5369 MUR
16 Şub 2025 1 MUR = 0.3942 SZL 1 SZL = 2.5369 MUR
17 Şub 2025 1 MUR = 0.3981 SZL 1 SZL = 2.512 MUR
18 Şub 2025 1 MUR = 0.3972 SZL 1 SZL = 2.5179 MUR
19 Şub 2025 1 MUR = 0.3978 SZL 1 SZL = 2.5137 MUR
20 Şub 2025 1 MUR = 0.3995 SZL 1 SZL = 2.5033 MUR
21 Şub 2025 1 MUR = 0.3958 SZL 1 SZL = 2.5265 MUR
22 Şub 2025 1 MUR = 0.3963 SZL 1 SZL = 2.523 MUR
23 Şub 2025 1 MUR = 0.3963 SZL 1 SZL = 2.523 MUR
24 Şub 2025 1 MUR = 0.3961 SZL 1 SZL = 2.5245 MUR
25 Şub 2025 1 MUR = 0.3953 SZL 1 SZL = 2.5296 MUR
26 Şub 2025 1 MUR = 0.3976 SZL 1 SZL = 2.5153 MUR
27 Şub 2025 1 MUR = 0.3964 SZL 1 SZL = 2.5225 MUR
28 Şub 2025 1 MUR = 0.3973 SZL 1 SZL = 2.5167 MUR

Mar 2025

TarihMUR-SZLSZL-MUR
01 Mar 2025 1 MUR = 0.3998 SZL 1 SZL = 2.5015 MUR
02 Mar 2025 1 MUR = 0.401 SZL 1 SZL = 2.4938 MUR
03 Mar 2025 1 MUR = 0.4008 SZL 1 SZL = 2.4949 MUR
04 Mar 2025 1 MUR = 0.3987 SZL 1 SZL = 2.5082 MUR
05 Mar 2025 1 MUR = 0.3996 SZL 1 SZL = 2.5027 MUR
06 Mar 2025 1 MUR = 0.4051 SZL 1 SZL = 2.4686 MUR
07 Mar 2025 1 MUR = 0.4006 SZL 1 SZL = 2.4964 MUR
08 Mar 2025 1 MUR = 0.3989 SZL 1 SZL = 2.5068 MUR
09 Mar 2025 1 MUR = 0.4012 SZL 1 SZL = 2.4925 MUR
10 Mar 2025 1 MUR = 0.4036 SZL 1 SZL = 2.4779 MUR
11 Mar 2025 1 MUR = 0.405 SZL 1 SZL = 2.469 MUR
12 Mar 2025 1 MUR = 0.409 SZL 1 SZL = 2.4451 MUR
13 Mar 2025 1 MUR = 0.4078 SZL 1 SZL = 2.4519 MUR
14 Mar 2025 1 MUR = 0.4066 SZL 1 SZL = 2.4594 MUR
15 Mar 2025 1 MUR = 0.4022 SZL 1 SZL = 2.4865 MUR
16 Mar 2025 1 MUR = 0.4042 SZL 1 SZL = 2.4741 MUR
17 Mar 2025 1 MUR = 0.4025 SZL 1 SZL = 2.4844 MUR
18 Mar 2025 1 MUR = 0.4016 SZL 1 SZL = 2.4903 MUR
19 Mar 2025 1 MUR = 0.403 SZL 1 SZL = 2.4814 MUR
20 Mar 2025 1 MUR = 0.4047 SZL 1 SZL = 2.4709 MUR
21 Mar 2025 1 MUR = 0.4029 SZL 1 SZL = 2.4821 MUR
22 Mar 2025 1 MUR = 0.4001 SZL 1 SZL = 2.4991 MUR
23 Mar 2025 1 MUR = 0.4023 SZL 1 SZL = 2.4855 MUR
24 Mar 2025 1 MUR = 0.403 SZL 1 SZL = 2.4813 MUR
25 Mar 2025 1 MUR = 0.3988 SZL 1 SZL = 2.5075 MUR
26 Mar 2025 1 MUR = 0.3988 SZL 1 SZL = 2.5077 MUR
27 Mar 2025 1 MUR = 0.3976 SZL 1 SZL = 2.515 MUR
28 Mar 2025 1 MUR = 0.3969 SZL 1 SZL = 2.5198 MUR
29 Mar 2025 1 MUR = 0.4021 SZL 1 SZL = 2.4872 MUR
30 Mar 2025 1 MUR = 0.4028 SZL 1 SZL = 2.4828 MUR
31 Mar 2025 1 MUR = 0.4018 SZL 1 SZL = 2.4888 MUR

Apr 2025

TarihMUR-SZLSZL-MUR
01 Nis 2025 1 MUR = 0.4024 SZL 1 SZL = 2.4854 MUR
02 Nis 2025 1 MUR = 0.4076 SZL 1 SZL = 2.4535 MUR
03 Nis 2025 1 MUR = 0.41 SZL 1 SZL = 2.439 MUR
04 Nis 2025 1 MUR = 0.4228 SZL 1 SZL = 2.365 MUR
05 Nis 2025 1 MUR = 0.4297 SZL 1 SZL = 2.3272 MUR
06 Nis 2025 1 MUR = 0.4297 SZL 1 SZL = 2.3272 MUR
07 Nis 2025 1 MUR = 0.4299 SZL 1 SZL = 2.3259 MUR
08 Nis 2025 1 MUR = 0.4343 SZL 1 SZL = 2.3027 MUR
09 Nis 2025 1 MUR = 0.4392 SZL 1 SZL = 2.2766 MUR
10 Nis 2025 1 MUR = 0.4417 SZL 1 SZL = 2.2637 MUR
11 Nis 2025 1 MUR = 0.4325 SZL 1 SZL = 2.3123 MUR
12 Nis 2025 1 MUR = 0.4383 SZL 1 SZL = 2.2818 MUR
13 Nis 2025 1 MUR = 0.4354 SZL 1 SZL = 2.2969 MUR
14 Nis 2025 1 MUR = 0.4374 SZL 1 SZL = 2.2865 MUR
15 Nis 2025 1 MUR = 0.4188 SZL 1 SZL = 2.3878 MUR
16 Nis 2025 1 MUR = 0.4213 SZL 1 SZL = 2.3735 MUR
17 Nis 2025 1 MUR = 0.4182 SZL 1 SZL = 2.3915 MUR
18 Nis 2025 1 MUR = 0.4174 SZL 1 SZL = 2.3959 MUR
19 Nis 2025 1 MUR = 0.4174 SZL 1 SZL = 2.3958 MUR
20 Nis 2025 1 MUR = 0.4174 SZL 1 SZL = 2.3958 MUR
21 Nis 2025 1 MUR = 0.4174 SZL 1 SZL = 2.3959 MUR
22 Nis 2025 1 MUR = 0.4185 SZL 1 SZL = 2.3897 MUR
23 Nis 2025 1 MUR = 0.413 SZL 1 SZL = 2.4214 MUR
24 Nis 2025 1 MUR = 0.4115 SZL 1 SZL = 2.4302 MUR
25 Nis 2025 1 MUR = 0.4159 SZL 1 SZL = 2.4042 MUR
26 Nis 2025 1 MUR = 0.4121 SZL 1 SZL = 2.4266 MUR
27 Nis 2025 1 MUR = 0.4121 SZL 1 SZL = 2.4266 MUR
28 Nis 2025 1 MUR = 0.4126 SZL 1 SZL = 2.4237 MUR
29 Nis 2025 1 MUR = 0.4103 SZL 1 SZL = 2.4373 MUR
30 Nis 2025 1 MUR = 0.4119 SZL 1 SZL = 2.4281 MUR

May 2025

TarihMUR-SZLSZL-MUR
01 May 2025 1 MUR = 0.4139 SZL 1 SZL = 2.4158 MUR
02 May 2025 1 MUR = 0.4043 SZL 1 SZL = 2.4733 MUR
03 May 2025 1 MUR = 0.4069 SZL 1 SZL = 2.4577 MUR
04 May 2025 1 MUR = 0.4069 SZL 1 SZL = 2.4577 MUR
05 May 2025 1 MUR = 0.4027 SZL 1 SZL = 2.483 MUR
06 May 2025 1 MUR = 0.4022 SZL 1 SZL = 2.4863 MUR
07 May 2025 1 MUR = 0.4023 SZL 1 SZL = 2.4858 MUR
08 May 2025 1 MUR = 0.401 SZL 1 SZL = 2.494 MUR
09 May 2025 1 MUR = 0.3976 SZL 1 SZL = 2.5153 MUR
10 May 2025 1 MUR = 0.3993 SZL 1 SZL = 2.5046 MUR
11 May 2025 1 MUR = 0.3974 SZL 1 SZL = 2.5163 MUR
12 May 2025 1 MUR = 0.4002 SZL 1 SZL = 2.4988 MUR
13 May 2025 1 MUR = 0.3963 SZL 1 SZL = 2.523 MUR
14 May 2025 1 MUR = 0.3964 SZL 1 SZL = 2.5224 MUR
15 May 2025 1 MUR = 0.3949 SZL 1 SZL = 2.5324 MUR
16 May 2025 1 MUR = 0.3914 SZL 1 SZL = 2.5548 MUR
17 May 2025 1 MUR = 0.3929 SZL 1 SZL = 2.5454 MUR
18 May 2025 1 MUR = 0.3929 SZL 1 SZL = 2.5454 MUR
19 May 2025 1 MUR = 0.3906 SZL 1 SZL = 2.5599 MUR
20 May 2025 1 MUR = 0.3913 SZL 1 SZL = 2.5557 MUR
21 May 2025 1 MUR = 0.391 SZL 1 SZL = 2.5576 MUR
22 May 2025 1 MUR = 0.3959 SZL 1 SZL = 2.5258 MUR
23 May 2025 1 MUR = 0.3916 SZL 1 SZL = 2.5535 MUR
24 May 2025 1 MUR = 0.3908 SZL 1 SZL = 2.5586 MUR
25 May 2025 1 MUR = 0.3908 SZL 1 SZL = 2.5586 MUR
26 May 2025 1 MUR = 0.3933 SZL 1 SZL = 2.5424 MUR
27 May 2025 1 MUR = 0.3944 SZL 1 SZL = 2.5354 MUR
28 May 2025 1 MUR = 0.3923 SZL 1 SZL = 2.5488 MUR
29 May 2025 1 MUR = 0.3894 SZL 1 SZL = 2.5678 MUR
30 May 2025 1 MUR = 0.391 SZL 1 SZL = 2.5576 MUR
31 May 2025 1 MUR = 0.391 SZL 1 SZL = 2.5576 MUR

Jun 2025

TarihMUR-SZLSZL-MUR
01 Haz 2025 1 MUR = 0.3905 SZL 1 SZL = 2.5611 MUR
02 Haz 2025 1 MUR = 0.3919 SZL 1 SZL = 2.5515 MUR
03 Haz 2025 1 MUR = 0.3942 SZL 1 SZL = 2.5365 MUR
04 Haz 2025 1 MUR = 0.3891 SZL 1 SZL = 2.5698 MUR
05 Haz 2025 1 MUR = 0.3897 SZL 1 SZL = 2.5659 MUR
06 Haz 2025 1 MUR = 0.3892 SZL 1 SZL = 2.5695 MUR
07 Haz 2025 1 MUR = 0.3898 SZL 1 SZL = 2.5653 MUR
08 Haz 2025 1 MUR = 0.3898 SZL 1 SZL = 2.5653 MUR
09 Haz 2025 1 MUR = 0.3871 SZL 1 SZL = 2.583 MUR
10 Haz 2025 1 MUR = 0.3862 SZL 1 SZL = 2.5894 MUR
11 Haz 2025 1 MUR = 0.3913 SZL 1 SZL = 2.5557 MUR
12 Haz 2025 1 MUR = 0.393 SZL 1 SZL = 2.5445 MUR
13 Haz 2025 1 MUR = 0.3974 SZL 1 SZL = 2.5161 MUR
14 Haz 2025 1 MUR = 0.3934 SZL 1 SZL = 2.5417 MUR

MUR-SZL ve SZL-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats