> MUR-SGD ve SGD-MUR döviz kurları - 2024

MUR-SGD ve SGD-MUR döviz kurları - 2024

MUR-SGD ve SGD-MUR döviz kurları

2024 yılı için MUR-SGD ve SGD-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MUR = 0,0289 SGD

1 SGD = 34,5467 MUR

1Y 2Y 3Y

MUR'den SGD'yeSGD'den MUR'E

Jan 2024

Tarih	MUR-SGD	SGD-MUR
01 Oca 2024	1 MUR = 0.0298 SGD	1 SGD = 33.5752 MUR
02 Oca 2024	1 MUR = 0.0301 SGD	1 SGD = 33.1873 MUR
03 Oca 2024	1 MUR = 0.0301 SGD	1 SGD = 33.2126 MUR
04 Oca 2024	1 MUR = 0.0297 SGD	1 SGD = 33.6975 MUR
05 Oca 2024	1 MUR = 0.0297 SGD	1 SGD = 33.619 MUR
06 Oca 2024	1 MUR = 0.0297 SGD	1 SGD = 33.6291 MUR
07 Oca 2024	1 MUR = 0.0297 SGD	1 SGD = 33.6291 MUR
08 Oca 2024	1 MUR = 0.0296 SGD	1 SGD = 33.7683 MUR
09 Oca 2024	1 MUR = 0.0294 SGD	1 SGD = 33.9789 MUR
10 Oca 2024	1 MUR = 0.0301 SGD	1 SGD = 33.1969 MUR
11 Oca 2024	1 MUR = 0.0301 SGD	1 SGD = 33.2529 MUR
12 Oca 2024	1 MUR = 0.0302 SGD	1 SGD = 33.1512 MUR
13 Oca 2024	1 MUR = 0.0301 SGD	1 SGD = 33.2252 MUR
14 Oca 2024	1 MUR = 0.0301 SGD	1 SGD = 33.2252 MUR
15 Oca 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0693 MUR
16 Oca 2024	1 MUR = 0.0295 SGD	1 SGD = 33.8982 MUR
17 Oca 2024	1 MUR = 0.0303 SGD	1 SGD = 33.0079 MUR
18 Oca 2024	1 MUR = 0.0303 SGD	1 SGD = 32.9832 MUR
19 Oca 2024	1 MUR = 0.0303 SGD	1 SGD = 33.0027 MUR
20 Oca 2024	1 MUR = 0.0303 SGD	1 SGD = 33.031 MUR
21 Oca 2024	1 MUR = 0.0303 SGD	1 SGD = 33.0103 MUR
22 Oca 2024	1 MUR = 0.0303 SGD	1 SGD = 33.0531 MUR
23 Oca 2024	1 MUR = 0.0302 SGD	1 SGD = 33.0947 MUR
24 Oca 2024	1 MUR = 0.03 SGD	1 SGD = 33.2811 MUR
25 Oca 2024	1 MUR = 0.0301 SGD	1 SGD = 33.2287 MUR
26 Oca 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1052 MUR
27 Oca 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0259 MUR
28 Oca 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0259 MUR
29 Oca 2024	1 MUR = 0.03 SGD	1 SGD = 33.362 MUR
30 Oca 2024	1 MUR = 0.0299 SGD	1 SGD = 33.4651 MUR
31 Oca 2024	1 MUR = 0.0297 SGD	1 SGD = 33.72 MUR

Feb 2024

Tarih	MUR-SGD	SGD-MUR
01 Şub 2024	1 MUR = 0.0298 SGD	1 SGD = 33.5248 MUR
02 Şub 2024	1 MUR = 0.029 SGD	1 SGD = 34.517 MUR
03 Şub 2024	1 MUR = 0.0292 SGD	1 SGD = 34.3011 MUR
04 Şub 2024	1 MUR = 0.0292 SGD	1 SGD = 34.3011 MUR
05 Şub 2024	1 MUR = 0.0297 SGD	1 SGD = 33.6507 MUR
06 Şub 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3876 MUR
07 Şub 2024	1 MUR = 0.0296 SGD	1 SGD = 33.8265 MUR
08 Şub 2024	1 MUR = 0.0298 SGD	1 SGD = 33.5913 MUR
09 Şub 2024	1 MUR = 0.0297 SGD	1 SGD = 33.7144 MUR
10 Şub 2024	1 MUR = 0.0297 SGD	1 SGD = 33.7212 MUR
11 Şub 2024	1 MUR = 0.0296 SGD	1 SGD = 33.8025 MUR
12 Şub 2024	1 MUR = 0.0296 SGD	1 SGD = 33.7499 MUR
13 Şub 2024	1 MUR = 0.0288 SGD	1 SGD = 34.666 MUR
14 Şub 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7351 MUR
15 Şub 2024	1 MUR = 0.0295 SGD	1 SGD = 33.9131 MUR
16 Şub 2024	1 MUR = 0.0286 SGD	1 SGD = 34.9069 MUR
17 Şub 2024	1 MUR = 0.0288 SGD	1 SGD = 34.6902 MUR
18 Şub 2024	1 MUR = 0.0286 SGD	1 SGD = 35.0026 MUR
19 Şub 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0363 MUR
20 Şub 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0715 MUR
21 Şub 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0675 MUR
22 Şub 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1031 MUR
23 Şub 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0574 MUR
24 Şub 2024	1 MUR = 0.0294 SGD	1 SGD = 33.968 MUR
25 Şub 2024	1 MUR = 0.0294 SGD	1 SGD = 33.968 MUR
26 Şub 2024	1 MUR = 0.0294 SGD	1 SGD = 33.9994 MUR
27 Şub 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0248 MUR
28 Şub 2024	1 MUR = 0.0294 SGD	1 SGD = 33.9973 MUR
29 Şub 2024	1 MUR = 0.0294 SGD	1 SGD = 33.995 MUR

Mar 2024

Tarih	MUR-SGD	SGD-MUR
01 Mar 2024	1 MUR = 0.0294 SGD	1 SGD = 33.9997 MUR
02 Mar 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0494 MUR
03 Mar 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0494 MUR
04 Mar 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1393 MUR
05 Mar 2024	1 MUR = 0.0293 SGD	1 SGD = 34.0883 MUR
06 Mar 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1822 MUR
07 Mar 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2615 MUR
08 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3602 MUR
09 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.311 MUR
10 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3915 MUR
11 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.4139 MUR
12 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3486 MUR
13 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3849 MUR
14 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3356 MUR
15 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3936 MUR
16 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3855 MUR
17 Mar 2024	1 MUR = 0.029 SGD	1 SGD = 34.5084 MUR
18 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3505 MUR
19 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3389 MUR
20 Mar 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2895 MUR
21 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3334 MUR
22 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3503 MUR
23 Mar 2024	1 MUR = 0.0292 SGD	1 SGD = 34.298 MUR
24 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3393 MUR
25 Mar 2024	1 MUR = 0.029 SGD	1 SGD = 34.4264 MUR
26 Mar 2024	1 MUR = 0.029 SGD	1 SGD = 34.4258 MUR
27 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3257 MUR
28 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3911 MUR
29 Mar 2024	1 MUR = 0.029 SGD	1 SGD = 34.4401 MUR
30 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.339 MUR
31 Mar 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3712 MUR

Apr 2024

Tarih	MUR-SGD	SGD-MUR
01 Nis 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3792 MUR
02 Nis 2024	1 MUR = 0.029 SGD	1 SGD = 34.4509 MUR
03 Nis 2024	1 MUR = 0.0292 SGD	1 SGD = 34.305 MUR
04 Nis 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2024 MUR
05 Nis 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3873 MUR
06 Nis 2024	1 MUR = 0.0291 SGD	1 SGD = 34.334 MUR
07 Nis 2024	1 MUR = 0.0291 SGD	1 SGD = 34.334 MUR
08 Nis 2024	1 MUR = 0.0292 SGD	1 SGD = 34.1967 MUR
09 Nis 2024	1 MUR = 0.0292 SGD	1 SGD = 34.3015 MUR
10 Nis 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3255 MUR
11 Nis 2024	1 MUR = 0.0293 SGD	1 SGD = 34.0762 MUR
12 Nis 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1467 MUR
13 Nis 2024	1 MUR = 0.0293 SGD	1 SGD = 34.0968 MUR
14 Nis 2024	1 MUR = 0.0293 SGD	1 SGD = 34.0976 MUR
15 Nis 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0952 MUR
16 Nis 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2349 MUR
17 Nis 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2531 MUR
18 Nis 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2032 MUR
19 Nis 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1705 MUR
20 Nis 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2974 MUR
21 Nis 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2974 MUR
22 Nis 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1469 MUR
23 Nis 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1541 MUR
24 Nis 2024	1 MUR = 0.0293 SGD	1 SGD = 34.0987 MUR
25 Nis 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1344 MUR
26 Nis 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0439 MUR
27 Nis 2024	1 MUR = 0.0294 SGD	1 SGD = 34.016 MUR
28 Nis 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2103 MUR
29 Nis 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0679 MUR
30 Nis 2024	1 MUR = 0.0294 SGD	1 SGD = 34.066 MUR

May 2024

Tarih	MUR-SGD	SGD-MUR
01 May 2024	1 MUR = 0.0294 SGD	1 SGD = 33.9749 MUR
02 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.108 MUR
03 May 2024	1 MUR = 0.0292 SGD	1 SGD = 34.1974 MUR
04 May 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2373 MUR
05 May 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2373 MUR
06 May 2024	1 MUR = 0.0292 SGD	1 SGD = 34.3034 MUR
07 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1325 MUR
08 May 2024	1 MUR = 0.0294 SGD	1 SGD = 34.071 MUR
09 May 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0507 MUR
10 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1091 MUR
11 May 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0237 MUR
12 May 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0212 MUR
13 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.0739 MUR
14 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1294 MUR
15 May 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2117 MUR
16 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1606 MUR
17 May 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0355 MUR
18 May 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0706 MUR
19 May 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0706 MUR
20 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1019 MUR
21 May 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2593 MUR
22 May 2024	1 MUR = 0.0292 SGD	1 SGD = 34.1972 MUR
23 May 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3058 MUR
24 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1244 MUR
25 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.131 MUR
26 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1151 MUR
27 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1676 MUR
28 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1599 MUR
29 May 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1869 MUR
30 May 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2199 MUR
31 May 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2057 MUR

Jun 2024

Tarih	MUR-SGD	SGD-MUR
01 Haz 2024	1 MUR = 0.0294 SGD	1 SGD = 33.9649 MUR
02 Haz 2024	1 MUR = 0.0294 SGD	1 SGD = 33.9649 MUR
03 Haz 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2745 MUR
04 Haz 2024	1 MUR = 0.0292 SGD	1 SGD = 34.1939 MUR
05 Haz 2024	1 MUR = 0.0293 SGD	1 SGD = 34.1804 MUR
06 Haz 2024	1 MUR = 0.0292 SGD	1 SGD = 34.2459 MUR
07 Haz 2024	1 MUR = 0.0294 SGD	1 SGD = 34.0615 MUR
08 Haz 2024	1 MUR = 0.0295 SGD	1 SGD = 33.896 MUR
09 Haz 2024	1 MUR = 0.0295 SGD	1 SGD = 33.896 MUR
10 Haz 2024	1 MUR = 0.029 SGD	1 SGD = 34.4592 MUR
11 Haz 2024	1 MUR = 0.029 SGD	1 SGD = 34.4284 MUR
12 Haz 2024	1 MUR = 0.029 SGD	1 SGD = 34.4823 MUR
13 Haz 2024	1 MUR = 0.0291 SGD	1 SGD = 34.3757 MUR
14 Haz 2024	1 MUR = 0.029 SGD	1 SGD = 34.5415 MUR
15 Haz 2024	1 MUR = 0.029 SGD	1 SGD = 34.4731 MUR
16 Haz 2024	1 MUR = 0.029 SGD	1 SGD = 34.4731 MUR
17 Haz 2024	1 MUR = 0.0287 SGD	1 SGD = 34.811 MUR
18 Haz 2024	1 MUR = 0.029 SGD	1 SGD = 34.4733 MUR
19 Haz 2024	1 MUR = 0.0289 SGD	1 SGD = 34.597 MUR
20 Haz 2024	1 MUR = 0.029 SGD	1 SGD = 34.4776 MUR
21 Haz 2024	1 MUR = 0.0289 SGD	1 SGD = 34.606 MUR
22 Haz 2024	1 MUR = 0.0289 SGD	1 SGD = 34.5633 MUR
23 Haz 2024	1 MUR = 0.0289 SGD	1 SGD = 34.5633 MUR
24 Haz 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7308 MUR
25 Haz 2024	1 MUR = 0.0288 SGD	1 SGD = 34.6765 MUR
26 Haz 2024	1 MUR = 0.0289 SGD	1 SGD = 34.6377 MUR
27 Haz 2024	1 MUR = 0.0289 SGD	1 SGD = 34.5521 MUR
28 Haz 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8277 MUR
29 Haz 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8007 MUR
30 Haz 2024	1 MUR = 0.0287 SGD	1 SGD = 34.7981 MUR

Jul 2024

Tarih	MUR-SGD	SGD-MUR
01 Tem 2024	1 MUR = 0.029 SGD	1 SGD = 34.4691 MUR
02 Tem 2024	1 MUR = 0.0287 SGD	1 SGD = 34.845 MUR
03 Tem 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7062 MUR
04 Tem 2024	1 MUR = 0.0288 SGD	1 SGD = 34.742 MUR
05 Tem 2024	1 MUR = 0.0286 SGD	1 SGD = 34.9186 MUR
06 Tem 2024	1 MUR = 0.0288 SGD	1 SGD = 34.709 MUR
07 Tem 2024	1 MUR = 0.0288 SGD	1 SGD = 34.709 MUR
08 Tem 2024	1 MUR = 0.0289 SGD	1 SGD = 34.6608 MUR
09 Tem 2024	1 MUR = 0.0289 SGD	1 SGD = 34.6164 MUR
10 Tem 2024	1 MUR = 0.0289 SGD	1 SGD = 34.6566 MUR
11 Tem 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7015 MUR
12 Tem 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7625 MUR
13 Tem 2024	1 MUR = 0.0287 SGD	1 SGD = 34.7945 MUR
14 Tem 2024	1 MUR = 0.0287 SGD	1 SGD = 34.7919 MUR
15 Tem 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7236 MUR
16 Tem 2024	1 MUR = 0.0288 SGD	1 SGD = 34.6842 MUR
17 Tem 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7379 MUR
18 Tem 2024	1 MUR = 0.0288 SGD	1 SGD = 34.6766 MUR
19 Tem 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7069 MUR
20 Tem 2024	1 MUR = 0.0288 SGD	1 SGD = 34.6982 MUR
21 Tem 2024	1 MUR = 0.0288 SGD	1 SGD = 34.6982 MUR
22 Tem 2024	1 MUR = 0.0289 SGD	1 SGD = 34.6355 MUR
23 Tem 2024	1 MUR = 0.0289 SGD	1 SGD = 34.608 MUR
24 Tem 2024	1 MUR = 0.0288 SGD	1 SGD = 34.7761 MUR
25 Tem 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8587 MUR
26 Tem 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8379 MUR
27 Tem 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8728 MUR
28 Tem 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8728 MUR
29 Tem 2024	1 MUR = 0.0289 SGD	1 SGD = 34.6315 MUR
30 Tem 2024	1 MUR = 0.0288 SGD	1 SGD = 34.688 MUR
31 Tem 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8602 MUR

Aug 2024

Tarih	MUR-SGD	SGD-MUR
01 Ağu 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8617 MUR
02 Ağu 2024	1 MUR = 0.0285 SGD	1 SGD = 35.1199 MUR
03 Ağu 2024	1 MUR = 0.0284 SGD	1 SGD = 35.2274 MUR
04 Ağu 2024	1 MUR = 0.0284 SGD	1 SGD = 35.2274 MUR
05 Ağu 2024	1 MUR = 0.0284 SGD	1 SGD = 35.1626 MUR
06 Ağu 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8502 MUR
07 Ağu 2024	1 MUR = 0.0286 SGD	1 SGD = 34.9871 MUR
08 Ağu 2024	1 MUR = 0.0286 SGD	1 SGD = 35.0048 MUR
09 Ağu 2024	1 MUR = 0.0285 SGD	1 SGD = 35.085 MUR
10 Ağu 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0559 MUR
11 Ağu 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0462 MUR
12 Ağu 2024	1 MUR = 0.0286 SGD	1 SGD = 35.0241 MUR
13 Ağu 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0524 MUR
14 Ağu 2024	1 MUR = 0.0285 SGD	1 SGD = 35.1178 MUR
15 Ağu 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0706 MUR
16 Ağu 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0561 MUR
17 Ağu 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0752 MUR
18 Ağu 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0752 MUR
19 Ağu 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3131 MUR
20 Ağu 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3062 MUR
21 Ağu 2024	1 MUR = 0.0283 SGD	1 SGD = 35.2823 MUR
22 Ağu 2024	1 MUR = 0.0284 SGD	1 SGD = 35.1989 MUR
23 Ağu 2024	1 MUR = 0.0283 SGD	1 SGD = 35.2864 MUR
24 Ağu 2024	1 MUR = 0.0282 SGD	1 SGD = 35.4873 MUR
25 Ağu 2024	1 MUR = 0.0282 SGD	1 SGD = 35.5046 MUR
26 Ağu 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3891 MUR
27 Ağu 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3958 MUR
28 Ağu 2024	1 MUR = 0.0282 SGD	1 SGD = 35.4126 MUR
29 Ağu 2024	1 MUR = 0.0281 SGD	1 SGD = 35.5719 MUR
30 Ağu 2024	1 MUR = 0.028 SGD	1 SGD = 35.6629 MUR
31 Ağu 2024	1 MUR = 0.0281 SGD	1 SGD = 35.5423 MUR

Sep 2024

Tarih	MUR-SGD	SGD-MUR
01 Eyl 2024	1 MUR = 0.0281 SGD	1 SGD = 35.5492 MUR
02 Eyl 2024	1 MUR = 0.0281 SGD	1 SGD = 35.5432 MUR
03 Eyl 2024	1 MUR = 0.0281 SGD	1 SGD = 35.6067 MUR
04 Eyl 2024	1 MUR = 0.0283 SGD	1 SGD = 35.278 MUR
05 Eyl 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3925 MUR
06 Eyl 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3668 MUR
07 Eyl 2024	1 MUR = 0.0284 SGD	1 SGD = 35.2537 MUR
08 Eyl 2024	1 MUR = 0.0284 SGD	1 SGD = 35.2537 MUR
09 Eyl 2024	1 MUR = 0.0284 SGD	1 SGD = 35.2622 MUR
10 Eyl 2024	1 MUR = 0.0283 SGD	1 SGD = 35.2823 MUR
11 Eyl 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3463 MUR
12 Eyl 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3559 MUR
13 Eyl 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3508 MUR
14 Eyl 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3872 MUR
15 Eyl 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3872 MUR
16 Eyl 2024	1 MUR = 0.0282 SGD	1 SGD = 35.4906 MUR
17 Eyl 2024	1 MUR = 0.0282 SGD	1 SGD = 35.4136 MUR
18 Eyl 2024	1 MUR = 0.0282 SGD	1 SGD = 35.4355 MUR
19 Eyl 2024	1 MUR = 0.0282 SGD	1 SGD = 35.4959 MUR
20 Eyl 2024	1 MUR = 0.0282 SGD	1 SGD = 35.515 MUR
21 Eyl 2024	1 MUR = 0.0281 SGD	1 SGD = 35.5303 MUR
22 Eyl 2024	1 MUR = 0.0281 SGD	1 SGD = 35.5303 MUR
23 Eyl 2024	1 MUR = 0.0282 SGD	1 SGD = 35.4007 MUR
24 Eyl 2024	1 MUR = 0.0281 SGD	1 SGD = 35.6171 MUR
25 Eyl 2024	1 MUR = 0.0281 SGD	1 SGD = 35.6049 MUR
26 Eyl 2024	1 MUR = 0.028 SGD	1 SGD = 35.6583 MUR
27 Eyl 2024	1 MUR = 0.0279 SGD	1 SGD = 35.8443 MUR
28 Eyl 2024	1 MUR = 0.0279 SGD	1 SGD = 35.9014 MUR
29 Eyl 2024	1 MUR = 0.0279 SGD	1 SGD = 35.9014 MUR
30 Eyl 2024	1 MUR = 0.0279 SGD	1 SGD = 35.8309 MUR

Oct 2024

Tarih	MUR-SGD	SGD-MUR
01 Eki 2024	1 MUR = 0.028 SGD	1 SGD = 35.7538 MUR
02 Eki 2024	1 MUR = 0.0279 SGD	1 SGD = 35.8926 MUR
03 Eki 2024	1 MUR = 0.028 SGD	1 SGD = 35.7587 MUR
04 Eki 2024	1 MUR = 0.0279 SGD	1 SGD = 35.8155 MUR
05 Eki 2024	1 MUR = 0.028 SGD	1 SGD = 35.663 MUR
06 Eki 2024	1 MUR = 0.028 SGD	1 SGD = 35.663 MUR
07 Eki 2024	1 MUR = 0.028 SGD	1 SGD = 35.7594 MUR
08 Eki 2024	1 MUR = 0.0282 SGD	1 SGD = 35.5115 MUR
09 Eki 2024	1 MUR = 0.0284 SGD	1 SGD = 35.2687 MUR
10 Eki 2024	1 MUR = 0.0284 SGD	1 SGD = 35.2509 MUR
11 Eki 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3029 MUR
12 Eki 2024	1 MUR = 0.0283 SGD	1 SGD = 35.323 MUR
13 Eki 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3201 MUR
14 Eki 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3342 MUR
15 Eki 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3894 MUR
16 Eki 2024	1 MUR = 0.0282 SGD	1 SGD = 35.4083 MUR
17 Eki 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3413 MUR
18 Eki 2024	1 MUR = 0.0283 SGD	1 SGD = 35.3945 MUR
19 Eki 2024	1 MUR = 0.0282 SGD	1 SGD = 35.4406 MUR
20 Eki 2024	1 MUR = 0.0282 SGD	1 SGD = 35.4406 MUR
21 Eki 2024	1 MUR = 0.0286 SGD	1 SGD = 34.9313 MUR
22 Eki 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0319 MUR
23 Eki 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8741 MUR
24 Eki 2024	1 MUR = 0.0286 SGD	1 SGD = 35.0153 MUR
25 Eki 2024	1 MUR = 0.0286 SGD	1 SGD = 34.9212 MUR
26 Eki 2024	1 MUR = 0.0286 SGD	1 SGD = 34.9082 MUR
27 Eki 2024	1 MUR = 0.0286 SGD	1 SGD = 34.9082 MUR
28 Eki 2024	1 MUR = 0.0286 SGD	1 SGD = 34.9667 MUR
29 Eki 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8517 MUR
30 Eki 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8018 MUR
31 Eki 2024	1 MUR = 0.0287 SGD	1 SGD = 34.9007 MUR

Nov 2024

Tarih	MUR-SGD	SGD-MUR
01 Kas 2024	1 MUR = 0.0288 SGD	1 SGD = 34.6763 MUR
02 Kas 2024	1 MUR = 0.0289 SGD	1 SGD = 34.5828 MUR
03 Kas 2024	1 MUR = 0.0289 SGD	1 SGD = 34.5776 MUR
04 Kas 2024	1 MUR = 0.0287 SGD	1 SGD = 34.8085 MUR
05 Kas 2024	1 MUR = 0.0286 SGD	1 SGD = 34.9478 MUR
06 Kas 2024	1 MUR = 0.0287 SGD	1 SGD = 34.847 MUR
07 Kas 2024	1 MUR = 0.0285 SGD	1 SGD = 35.1348 MUR
08 Kas 2024	1 MUR = 0.0285 SGD	1 SGD = 35.0574 MUR
09 Kas 2024	1 MUR = 0.0286 SGD	1 SGD = 35.0057 MUR

MUR-SGD ve SGD-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler