> MUR-SDG ve SDG-MUR döviz kurları - 2024

MUR-SDG ve SDG-MUR döviz kurları - 2024

MUR-SDG ve SDG-MUR döviz kurları

2024 yılı için MUR-SDG ve SDG-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MUR = 12,9534 SDG

1 SDG = 0,0772 MUR

1Y 2Y 3Y

MUR'den SDG'yeSDG'den MUR'E

Jan 2024

Tarih	MUR-SDG	SDG-MUR
01 Oca 2024	1 MUR = 13.5659 SDG	1 SDG = 0.0737 MUR
02 Oca 2024	1 MUR = 13.6539 SDG	1 SDG = 0.0732 MUR
03 Oca 2024	1 MUR = 13.625 SDG	1 SDG = 0.0734 MUR
04 Oca 2024	1 MUR = 13.43 SDG	1 SDG = 0.0745 MUR
05 Oca 2024	1 MUR = 13.4302 SDG	1 SDG = 0.0745 MUR
06 Oca 2024	1 MUR = 13.4301 SDG	1 SDG = 0.0745 MUR
07 Oca 2024	1 MUR = 13.4301 SDG	1 SDG = 0.0745 MUR
08 Oca 2024	1 MUR = 13.3704 SDG	1 SDG = 0.0748 MUR
09 Oca 2024	1 MUR = 13.2956 SDG	1 SDG = 0.0752 MUR
10 Oca 2024	1 MUR = 13.6003 SDG	1 SDG = 0.0735 MUR
11 Oca 2024	1 MUR = 13.6004 SDG	1 SDG = 0.0735 MUR
12 Oca 2024	1 MUR = 13.6004 SDG	1 SDG = 0.0735 MUR
13 Oca 2024	1 MUR = 13.5729 SDG	1 SDG = 0.0737 MUR
14 Oca 2024	1 MUR = 13.5729 SDG	1 SDG = 0.0737 MUR
15 Oca 2024	1 MUR = 13.2236 SDG	1 SDG = 0.0756 MUR
16 Oca 2024	1 MUR = 13.2224 SDG	1 SDG = 0.0756 MUR
17 Oca 2024	1 MUR = 13.5511 SDG	1 SDG = 0.0738 MUR
18 Oca 2024	1 MUR = 13.5544 SDG	1 SDG = 0.0738 MUR
19 Oca 2024	1 MUR = 13.5819 SDG	1 SDG = 0.0736 MUR
20 Oca 2024	1 MUR = 13.5702 SDG	1 SDG = 0.0737 MUR
21 Oca 2024	1 MUR = 13.5787 SDG	1 SDG = 0.0736 MUR
22 Oca 2024	1 MUR = 13.5543 SDG	1 SDG = 0.0738 MUR
23 Oca 2024	1 MUR = 13.5512 SDG	1 SDG = 0.0738 MUR
24 Oca 2024	1 MUR = 13.5028 SDG	1 SDG = 0.0741 MUR
25 Oca 2024	1 MUR = 13.5027 SDG	1 SDG = 0.0741 MUR
26 Oca 2024	1 MUR = 13.1498 SDG	1 SDG = 0.076 MUR
27 Oca 2024	1 MUR = 13.1499 SDG	1 SDG = 0.076 MUR
28 Oca 2024	1 MUR = 13.1499 SDG	1 SDG = 0.076 MUR
29 Oca 2024	1 MUR = 13.4302 SDG	1 SDG = 0.0745 MUR
30 Oca 2024	1 MUR = 13.4002 SDG	1 SDG = 0.0746 MUR
31 Oca 2024	1 MUR = 13.3054 SDG	1 SDG = 0.0752 MUR

Feb 2024

Tarih	MUR-SDG	SDG-MUR
01 Şub 2024	1 MUR = 13.3703 SDG	1 SDG = 0.0748 MUR
02 Şub 2024	1 MUR = 13.0378 SDG	1 SDG = 0.0767 MUR
03 Şub 2024	1 MUR = 13.0249 SDG	1 SDG = 0.0768 MUR
04 Şub 2024	1 MUR = 13.0249 SDG	1 SDG = 0.0768 MUR
05 Şub 2024	1 MUR = 13.2505 SDG	1 SDG = 0.0755 MUR
06 Şub 2024	1 MUR = 12.9835 SDG	1 SDG = 0.077 MUR
07 Şub 2024	1 MUR = 13.2292 SDG	1 SDG = 0.0756 MUR
08 Şub 2024	1 MUR = 13.2713 SDG	1 SDG = 0.0754 MUR
09 Şub 2024	1 MUR = 13.2422 SDG	1 SDG = 0.0755 MUR
10 Şub 2024	1 MUR = 13.2407 SDG	1 SDG = 0.0755 MUR
11 Şub 2024	1 MUR = 13.2088 SDG	1 SDG = 0.0757 MUR
12 Şub 2024	1 MUR = 13.2458 SDG	1 SDG = 0.0755 MUR
13 Şub 2024	1 MUR = 12.8965 SDG	1 SDG = 0.0775 MUR
14 Şub 2024	1 MUR = 12.8291 SDG	1 SDG = 0.0779 MUR
15 Şub 2024	1 MUR = 13.1584 SDG	1 SDG = 0.076 MUR
16 Şub 2024	1 MUR = 12.7868 SDG	1 SDG = 0.0782 MUR
17 Şub 2024	1 MUR = 12.8336 SDG	1 SDG = 0.0779 MUR
18 Şub 2024	1 MUR = 12.719 SDG	1 SDG = 0.0786 MUR
19 Şub 2024	1 MUR = 12.7465 SDG	1 SDG = 0.0785 MUR
20 Şub 2024	1 MUR = 13.1211 SDG	1 SDG = 0.0762 MUR
21 Şub 2024	1 MUR = 13.1295 SDG	1 SDG = 0.0762 MUR
22 Şub 2024	1 MUR = 13.1309 SDG	1 SDG = 0.0762 MUR
23 Şub 2024	1 MUR = 13.1384 SDG	1 SDG = 0.0761 MUR
24 Şub 2024	1 MUR = 13.1739 SDG	1 SDG = 0.0759 MUR
25 Şub 2024	1 MUR = 13.1739 SDG	1 SDG = 0.0759 MUR
26 Şub 2024	1 MUR = 13.1539 SDG	1 SDG = 0.076 MUR
27 Şub 2024	1 MUR = 13.148 SDG	1 SDG = 0.0761 MUR
28 Şub 2024	1 MUR = 13.1298 SDG	1 SDG = 0.0762 MUR
29 Şub 2024	1 MUR = 13.1355 SDG	1 SDG = 0.0761 MUR

Mar 2024

Tarih	MUR-SDG	SDG-MUR
01 Mar 2024	1 MUR = 13.125 SDG	1 SDG = 0.0762 MUR
02 Mar 2024	1 MUR = 13.1252 SDG	1 SDG = 0.0762 MUR
03 Mar 2024	1 MUR = 13.1252 SDG	1 SDG = 0.0762 MUR
04 Mar 2024	1 MUR = 13.1044 SDG	1 SDG = 0.0763 MUR
05 Mar 2024	1 MUR = 13.1194 SDG	1 SDG = 0.0762 MUR
06 Mar 2024	1 MUR = 13.1136 SDG	1 SDG = 0.0763 MUR
07 Mar 2024	1 MUR = 13.1358 SDG	1 SDG = 0.0761 MUR
08 Mar 2024	1 MUR = 13.1366 SDG	1 SDG = 0.0761 MUR
09 Mar 2024	1 MUR = 13.1584 SDG	1 SDG = 0.076 MUR
10 Mar 2024	1 MUR = 13.1276 SDG	1 SDG = 0.0762 MUR
11 Mar 2024	1 MUR = 13.1499 SDG	1 SDG = 0.076 MUR
12 Mar 2024	1 MUR = 13.1284 SDG	1 SDG = 0.0762 MUR
13 Mar 2024	1 MUR = 12.7856 SDG	1 SDG = 0.0782 MUR
14 Mar 2024	1 MUR = 12.8003 SDG	1 SDG = 0.0781 MUR
15 Mar 2024	1 MUR = 9.1235 SDG	1 SDG = 0.1096 MUR
16 Mar 2024	1 MUR = 12.7446 SDG	1 SDG = 0.0785 MUR
17 Mar 2024	1 MUR = 12.6992 SDG	1 SDG = 0.0787 MUR
18 Mar 2024	1 MUR = 12.7474 SDG	1 SDG = 0.0784 MUR
19 Mar 2024	1 MUR = 12.7154 SDG	1 SDG = 0.0786 MUR
20 Mar 2024	1 MUR = 12.7118 SDG	1 SDG = 0.0787 MUR
21 Mar 2024	1 MUR = 12.7335 SDG	1 SDG = 0.0785 MUR
22 Mar 2024	1 MUR = 12.6512 SDG	1 SDG = 0.079 MUR
23 Mar 2024	1 MUR = 12.6662 SDG	1 SDG = 0.0789 MUR
24 Mar 2024	1 MUR = 12.651 SDG	1 SDG = 0.079 MUR
25 Mar 2024	1 MUR = 12.6571 SDG	1 SDG = 0.079 MUR
26 Mar 2024	1 MUR = 12.9861 SDG	1 SDG = 0.077 MUR
27 Mar 2024	1 MUR = 12.9834 SDG	1 SDG = 0.077 MUR
28 Mar 2024	1 MUR = 12.947 SDG	1 SDG = 0.0772 MUR
29 Mar 2024	1 MUR = 12.9441 SDG	1 SDG = 0.0773 MUR
30 Mar 2024	1 MUR = 12.973 SDG	1 SDG = 0.0771 MUR
31 Mar 2024	1 MUR = 12.9609 SDG	1 SDG = 0.0772 MUR

Apr 2024

Tarih	MUR-SDG	SDG-MUR
01 Nis 2024	1 MUR = 12.9516 SDG	1 SDG = 0.0772 MUR
02 Nis 2024	1 MUR = 12.8887 SDG	1 SDG = 0.0776 MUR
03 Nis 2024	1 MUR = 12.6427 SDG	1 SDG = 0.0791 MUR
04 Nis 2024	1 MUR = 12.7121 SDG	1 SDG = 0.0787 MUR
05 Nis 2024	1 MUR = 12.6479 SDG	1 SDG = 0.0791 MUR
06 Nis 2024	1 MUR = 12.6483 SDG	1 SDG = 0.0791 MUR
07 Nis 2024	1 MUR = 12.6483 SDG	1 SDG = 0.0791 MUR
08 Nis 2024	1 MUR = 12.6975 SDG	1 SDG = 0.0788 MUR
09 Nis 2024	1 MUR = 12.6977 SDG	1 SDG = 0.0788 MUR
10 Nis 2024	1 MUR = 12.7004 SDG	1 SDG = 0.0787 MUR
11 Nis 2024	1 MUR = 12.7088 SDG	1 SDG = 0.0787 MUR
12 Nis 2024	1 MUR = 12.6251 SDG	1 SDG = 0.0792 MUR
13 Nis 2024	1 MUR = 12.6268 SDG	1 SDG = 0.0792 MUR
14 Nis 2024	1 MUR = 12.6265 SDG	1 SDG = 0.0792 MUR
15 Nis 2024	1 MUR = 12.2722 SDG	1 SDG = 0.0815 MUR
16 Nis 2024	1 MUR = 12.5489 SDG	1 SDG = 0.0797 MUR
17 Nis 2024	1 MUR = 12.5559 SDG	1 SDG = 0.0796 MUR
18 Nis 2024	1 MUR = 12.5997 SDG	1 SDG = 0.0794 MUR
19 Nis 2024	1 MUR = 12.594 SDG	1 SDG = 0.0794 MUR
20 Nis 2024	1 MUR = 12.5511 SDG	1 SDG = 0.0797 MUR
21 Nis 2024	1 MUR = 12.5511 SDG	1 SDG = 0.0797 MUR
22 Nis 2024	1 MUR = 12.5931 SDG	1 SDG = 0.0794 MUR
23 Nis 2024	1 MUR = 12.5913 SDG	1 SDG = 0.0794 MUR
24 Nis 2024	1 MUR = 12.62 SDG	1 SDG = 0.0792 MUR
25 Nis 2024	1 MUR = 12.6209 SDG	1 SDG = 0.0792 MUR
26 Nis 2024	1 MUR = 12.6428 SDG	1 SDG = 0.0791 MUR
27 Nis 2024	1 MUR = 12.6428 SDG	1 SDG = 0.0791 MUR
28 Nis 2024	1 MUR = 12.571 SDG	1 SDG = 0.0795 MUR
29 Nis 2024	1 MUR = 12.6484 SDG	1 SDG = 0.0791 MUR
30 Nis 2024	1 MUR = 12.6363 SDG	1 SDG = 0.0791 MUR

May 2024

Tarih	MUR-SDG	SDG-MUR
01 May 2024	1 MUR = 12.6375 SDG	1 SDG = 0.0791 MUR
02 May 2024	1 MUR = 12.3088 SDG	1 SDG = 0.0812 MUR
03 May 2024	1 MUR = 12.9508 SDG	1 SDG = 0.0772 MUR
04 May 2024	1 MUR = 13.0015 SDG	1 SDG = 0.0769 MUR
05 May 2024	1 MUR = 13.0015 SDG	1 SDG = 0.0769 MUR
06 May 2024	1 MUR = 12.9709 SDG	1 SDG = 0.0771 MUR
07 May 2024	1 MUR = 13.0101 SDG	1 SDG = 0.0769 MUR
08 May 2024	1 MUR = 13.003 SDG	1 SDG = 0.0769 MUR
09 May 2024	1 MUR = 13.0115 SDG	1 SDG = 0.0769 MUR
10 May 2024	1 MUR = 13.0171 SDG	1 SDG = 0.0768 MUR
11 May 2024	1 MUR = 13.0382 SDG	1 SDG = 0.0767 MUR
12 May 2024	1 MUR = 13.0382 SDG	1 SDG = 0.0767 MUR
13 May 2024	1 MUR = 13.0377 SDG	1 SDG = 0.0767 MUR
14 May 2024	1 MUR = 13.0142 SDG	1 SDG = 0.0768 MUR
15 May 2024	1 MUR = 13.0228 SDG	1 SDG = 0.0768 MUR
16 May 2024	1 MUR = 13.0787 SDG	1 SDG = 0.0765 MUR
17 May 2024	1 MUR = 13.1052 SDG	1 SDG = 0.0763 MUR
18 May 2024	1 MUR = 13.105 SDG	1 SDG = 0.0763 MUR
19 May 2024	1 MUR = 13.105 SDG	1 SDG = 0.0763 MUR
20 May 2024	1 MUR = 13.0823 SDG	1 SDG = 0.0764 MUR
21 May 2024	1 MUR = 13.0245 SDG	1 SDG = 0.0768 MUR
22 May 2024	1 MUR = 13.0211 SDG	1 SDG = 0.0768 MUR
23 May 2024	1 MUR = 12.9896 SDG	1 SDG = 0.077 MUR
24 May 2024	1 MUR = 13.0426 SDG	1 SDG = 0.0767 MUR
25 May 2024	1 MUR = 13.0424 SDG	1 SDG = 0.0767 MUR
26 May 2024	1 MUR = 13.0485 SDG	1 SDG = 0.0766 MUR
27 May 2024	1 MUR = 13.0339 SDG	1 SDG = 0.0767 MUR
28 May 2024	1 MUR = 13.0601 SDG	1 SDG = 0.0766 MUR
29 May 2024	1 MUR = 13.0256 SDG	1 SDG = 0.0768 MUR
30 May 2024	1 MUR = 12.9975 SDG	1 SDG = 0.0769 MUR
31 May 2024	1 MUR = 13.0029 SDG	1 SDG = 0.0769 MUR

Jun 2024

Tarih	MUR-SDG	SDG-MUR
01 Haz 2024	1 MUR = 13.0743 SDG	1 SDG = 0.0765 MUR
02 Haz 2024	1 MUR = 13.0743 SDG	1 SDG = 0.0765 MUR
03 Haz 2024	1 MUR = 12.9862 SDG	1 SDG = 0.077 MUR
04 Haz 2024	1 MUR = 12.7224 SDG	1 SDG = 0.0786 MUR
05 Haz 2024	1 MUR = 12.7195 SDG	1 SDG = 0.0786 MUR
06 Haz 2024	1 MUR = 12.6949 SDG	1 SDG = 0.0788 MUR
07 Haz 2024	1 MUR = 12.7949 SDG	1 SDG = 0.0782 MUR
08 Haz 2024	1 MUR = 12.7984 SDG	1 SDG = 0.0781 MUR
09 Haz 2024	1 MUR = 12.7984 SDG	1 SDG = 0.0781 MUR
10 Haz 2024	1 MUR = 12.5743 SDG	1 SDG = 0.0795 MUR
11 Haz 2024	1 MUR = 12.5806 SDG	1 SDG = 0.0795 MUR
12 Haz 2024	1 MUR = 12.5723 SDG	1 SDG = 0.0795 MUR
13 Haz 2024	1 MUR = 12.6282 SDG	1 SDG = 0.0792 MUR
14 Haz 2024	1 MUR = 12.5348 SDG	1 SDG = 0.0798 MUR
15 Haz 2024	1 MUR = 12.5554 SDG	1 SDG = 0.0796 MUR
16 Haz 2024	1 MUR = 12.5554 SDG	1 SDG = 0.0796 MUR
17 Haz 2024	1 MUR = 12.4389 SDG	1 SDG = 0.0804 MUR
18 Haz 2024	1 MUR = 12.5535 SDG	1 SDG = 0.0797 MUR
19 Haz 2024	1 MUR = 12.861 SDG	1 SDG = 0.0778 MUR
20 Haz 2024	1 MUR = 12.8832 SDG	1 SDG = 0.0776 MUR
21 Haz 2024	1 MUR = 12.8308 SDG	1 SDG = 0.0779 MUR
22 Haz 2024	1 MUR = 12.8308 SDG	1 SDG = 0.0779 MUR
23 Haz 2024	1 MUR = 12.8308 SDG	1 SDG = 0.0779 MUR
24 Haz 2024	1 MUR = 12.7872 SDG	1 SDG = 0.0782 MUR
25 Haz 2024	1 MUR = 12.8063 SDG	1 SDG = 0.0781 MUR
26 Haz 2024	1 MUR = 12.7791 SDG	1 SDG = 0.0783 MUR
27 Haz 2024	1 MUR = 12.8152 SDG	1 SDG = 0.078 MUR
28 Haz 2024	1 MUR = 12.7275 SDG	1 SDG = 0.0786 MUR
29 Haz 2024	1 MUR = 12.732 SDG	1 SDG = 0.0785 MUR
30 Haz 2024	1 MUR = 12.732 SDG	1 SDG = 0.0785 MUR

Jul 2024

Tarih	MUR-SDG	SDG-MUR
01 Tem 2024	1 MUR = 12.8611 SDG	1 SDG = 0.0778 MUR
02 Tem 2024	1 MUR = 12.7008 SDG	1 SDG = 0.0787 MUR
03 Tem 2024	1 MUR = 12.7655 SDG	1 SDG = 0.0783 MUR
04 Tem 2024	1 MUR = 12.8009 SDG	1 SDG = 0.0781 MUR
05 Tem 2024	1 MUR = 12.7492 SDG	1 SDG = 0.0784 MUR
06 Tem 2024	1 MUR = 12.8281 SDG	1 SDG = 0.078 MUR
07 Tem 2024	1 MUR = 12.8281 SDG	1 SDG = 0.078 MUR
08 Tem 2024	1 MUR = 12.8528 SDG	1 SDG = 0.0778 MUR
09 Tem 2024	1 MUR = 12.8529 SDG	1 SDG = 0.0778 MUR
10 Tem 2024	1 MUR = 12.8529 SDG	1 SDG = 0.0778 MUR
11 Tem 2024	1 MUR = 12.8528 SDG	1 SDG = 0.0778 MUR
12 Tem 2024	1 MUR = 12.875 SDG	1 SDG = 0.0777 MUR
13 Tem 2024	1 MUR = 12.8748 SDG	1 SDG = 0.0777 MUR
14 Tem 2024	1 MUR = 12.8748 SDG	1 SDG = 0.0777 MUR
15 Tem 2024	1 MUR = 12.8934 SDG	1 SDG = 0.0776 MUR
16 Tem 2024	1 MUR = 12.8975 SDG	1 SDG = 0.0775 MUR
17 Tem 2024	1 MUR = 12.9054 SDG	1 SDG = 0.0775 MUR
18 Tem 2024	1 MUR = 12.7318 SDG	1 SDG = 0.0785 MUR
19 Tem 2024	1 MUR = 12.6847 SDG	1 SDG = 0.0788 MUR
20 Tem 2024	1 MUR = 12.5562 SDG	1 SDG = 0.0796 MUR
21 Tem 2024	1 MUR = 12.5562 SDG	1 SDG = 0.0796 MUR
22 Tem 2024	1 MUR = 12.5755 SDG	1 SDG = 0.0795 MUR
23 Tem 2024	1 MUR = 12.5832 SDG	1 SDG = 0.0795 MUR
24 Tem 2024	1 MUR = 12.5401 SDG	1 SDG = 0.0797 MUR
25 Tem 2024	1 MUR = 12.5216 SDG	1 SDG = 0.0799 MUR
26 Tem 2024	1 MUR = 12.516 SDG	1 SDG = 0.0799 MUR
27 Tem 2024	1 MUR = 12.5159 SDG	1 SDG = 0.0799 MUR
28 Tem 2024	1 MUR = 12.5159 SDG	1 SDG = 0.0799 MUR
29 Tem 2024	1 MUR = 12.5887 SDG	1 SDG = 0.0794 MUR
30 Tem 2024	1 MUR = 12.8509 SDG	1 SDG = 0.0778 MUR
31 Tem 2024	1 MUR = 12.8937 SDG	1 SDG = 0.0776 MUR

Aug 2024

Tarih	MUR-SDG	SDG-MUR
01 Ağu 2024	1 MUR = 12.8935 SDG	1 SDG = 0.0776 MUR
02 Ağu 2024	1 MUR = 12.8663 SDG	1 SDG = 0.0777 MUR
03 Ağu 2024	1 MUR = 12.8663 SDG	1 SDG = 0.0777 MUR
04 Ağu 2024	1 MUR = 12.8663 SDG	1 SDG = 0.0777 MUR
05 Ağu 2024	1 MUR = 12.9622 SDG	1 SDG = 0.0771 MUR
06 Ağu 2024	1 MUR = 13.0052 SDG	1 SDG = 0.0769 MUR
07 Ağu 2024	1 MUR = 12.9495 SDG	1 SDG = 0.0772 MUR
08 Ağu 2024	1 MUR = 12.9772 SDG	1 SDG = 0.0771 MUR
09 Ağu 2024	1 MUR = 12.9494 SDG	1 SDG = 0.0772 MUR
10 Ağu 2024	1 MUR = 12.9494 SDG	1 SDG = 0.0772 MUR
11 Ağu 2024	1 MUR = 12.9494 SDG	1 SDG = 0.0772 MUR
12 Ağu 2024	1 MUR = 12.9641 SDG	1 SDG = 0.0771 MUR
13 Ağu 2024	1 MUR = 12.9774 SDG	1 SDG = 0.0771 MUR
14 Ağu 2024	1 MUR = 13.0203 SDG	1 SDG = 0.0768 MUR
15 Ağu 2024	1 MUR = 13.0193 SDG	1 SDG = 0.0768 MUR
16 Ağu 2024	1 MUR = 13.011 SDG	1 SDG = 0.0769 MUR
17 Ağu 2024	1 MUR = 13.011 SDG	1 SDG = 0.0769 MUR
18 Ağu 2024	1 MUR = 13.011 SDG	1 SDG = 0.0769 MUR
19 Ağu 2024	1 MUR = 12.9998 SDG	1 SDG = 0.0769 MUR
20 Ağu 2024	1 MUR = 13.0279 SDG	1 SDG = 0.0768 MUR
21 Ağu 2024	1 MUR = 13.0445 SDG	1 SDG = 0.0767 MUR
22 Ağu 2024	1 MUR = 13.062 SDG	1 SDG = 0.0766 MUR
23 Ağu 2024	1 MUR = 13.0279 SDG	1 SDG = 0.0768 MUR
24 Ağu 2024	1 MUR = 13.0279 SDG	1 SDG = 0.0768 MUR
25 Ağu 2024	1 MUR = 13.0279 SDG	1 SDG = 0.0768 MUR
26 Ağu 2024	1 MUR = 13.0449 SDG	1 SDG = 0.0767 MUR
27 Ağu 2024	1 MUR = 13.0337 SDG	1 SDG = 0.0767 MUR
28 Ağu 2024	1 MUR = 13.0278 SDG	1 SDG = 0.0768 MUR
29 Ağu 2024	1 MUR = 12.9945 SDG	1 SDG = 0.077 MUR
30 Ağu 2024	1 MUR = 12.9494 SDG	1 SDG = 0.0772 MUR
31 Ağu 2024	1 MUR = 12.9494 SDG	1 SDG = 0.0772 MUR

Sep 2024

Tarih	MUR-SDG	SDG-MUR
01 Eyl 2024	1 MUR = 12.9494 SDG	1 SDG = 0.0772 MUR
02 Eyl 2024	1 MUR = 12.9411 SDG	1 SDG = 0.0773 MUR
03 Eyl 2024	1 MUR = 12.8995 SDG	1 SDG = 0.0775 MUR
04 Eyl 2024	1 MUR = 13.0449 SDG	1 SDG = 0.0767 MUR
05 Eyl 2024	1 MUR = 13.0592 SDG	1 SDG = 0.0766 MUR
06 Eyl 2024	1 MUR = 13.0876 SDG	1 SDG = 0.0764 MUR
07 Eyl 2024	1 MUR = 13.0874 SDG	1 SDG = 0.0764 MUR
08 Eyl 2024	1 MUR = 13.0874 SDG	1 SDG = 0.0764 MUR
09 Eyl 2024	1 MUR = 13.0561 SDG	1 SDG = 0.0766 MUR
10 Eyl 2024	1 MUR = 13.062 SDG	1 SDG = 0.0766 MUR
11 Eyl 2024	1 MUR = 13.0621 SDG	1 SDG = 0.0766 MUR
12 Eyl 2024	1 MUR = 13.0335 SDG	1 SDG = 0.0767 MUR
13 Eyl 2024	1 MUR = 13.0903 SDG	1 SDG = 0.0764 MUR
14 Eyl 2024	1 MUR = 13.0903 SDG	1 SDG = 0.0764 MUR
15 Eyl 2024	1 MUR = 13.0903 SDG	1 SDG = 0.0764 MUR
16 Eyl 2024	1 MUR = 13.0903 SDG	1 SDG = 0.0764 MUR
17 Eyl 2024	1 MUR = 13.1319 SDG	1 SDG = 0.0762 MUR
18 Eyl 2024	1 MUR = 13.1189 SDG	1 SDG = 0.0762 MUR
19 Eyl 2024	1 MUR = 13.1132 SDG	1 SDG = 0.0763 MUR
20 Eyl 2024	1 MUR = 13.1103 SDG	1 SDG = 0.0763 MUR
21 Eyl 2024	1 MUR = 13.1103 SDG	1 SDG = 0.0763 MUR
22 Eyl 2024	1 MUR = 13.1103 SDG	1 SDG = 0.0763 MUR
23 Eyl 2024	1 MUR = 13.1562 SDG	1 SDG = 0.076 MUR
24 Eyl 2024	1 MUR = 13.1132 SDG	1 SDG = 0.0763 MUR
25 Eyl 2024	1 MUR = 13.1533 SDG	1 SDG = 0.076 MUR
26 Eyl 2024	1 MUR = 13.136 SDG	1 SDG = 0.0761 MUR
27 Eyl 2024	1 MUR = 13.0903 SDG	1 SDG = 0.0764 MUR
28 Eyl 2024	1 MUR = 13.0903 SDG	1 SDG = 0.0764 MUR
29 Eyl 2024	1 MUR = 13.0903 SDG	1 SDG = 0.0764 MUR
30 Eyl 2024	1 MUR = 13.1039 SDG	1 SDG = 0.0763 MUR

Oct 2024

Tarih	MUR-SDG	SDG-MUR
01 Eki 2024	1 MUR = 13.0703 SDG	1 SDG = 0.0765 MUR
02 Eki 2024	1 MUR = 13.0055 SDG	1 SDG = 0.0769 MUR
03 Eki 2024	1 MUR = 12.9718 SDG	1 SDG = 0.0771 MUR
04 Eki 2024	1 MUR = 12.9382 SDG	1 SDG = 0.0773 MUR
05 Eki 2024	1 MUR = 12.9382 SDG	1 SDG = 0.0773 MUR
06 Eki 2024	1 MUR = 12.9382 SDG	1 SDG = 0.0773 MUR
07 Eki 2024	1 MUR = 12.9133 SDG	1 SDG = 0.0774 MUR
08 Eki 2024	1 MUR = 12.9998 SDG	1 SDG = 0.0769 MUR
09 Eki 2024	1 MUR = 13.0704 SDG	1 SDG = 0.0765 MUR
10 Eki 2024	1 MUR = 13.0454 SDG	1 SDG = 0.0767 MUR
11 Eki 2024	1 MUR = 13.0472 SDG	1 SDG = 0.0766 MUR
12 Eki 2024	1 MUR = 13.0467 SDG	1 SDG = 0.0766 MUR
13 Eki 2024	1 MUR = 13.0478 SDG	1 SDG = 0.0766 MUR
14 Eki 2024	1 MUR = 13.0138 SDG	1 SDG = 0.0768 MUR
15 Eki 2024	1 MUR = 12.9859 SDG	1 SDG = 0.077 MUR
16 Eki 2024	1 MUR = 12.9772 SDG	1 SDG = 0.0771 MUR
17 Eki 2024	1 MUR = 12.966 SDG	1 SDG = 0.0771 MUR
18 Eki 2024	1 MUR = 12.9523 SDG	1 SDG = 0.0772 MUR
19 Eki 2024	1 MUR = 12.9522 SDG	1 SDG = 0.0772 MUR
20 Eki 2024	1 MUR = 12.9522 SDG	1 SDG = 0.0772 MUR
21 Eki 2024	1 MUR = 13.1199 SDG	1 SDG = 0.0762 MUR
22 Eki 2024	1 MUR = 13.0563 SDG	1 SDG = 0.0766 MUR
23 Eki 2024	1 MUR = 13.0421 SDG	1 SDG = 0.0767 MUR
24 Eki 2024	1 MUR = 13.0223 SDG	1 SDG = 0.0768 MUR
25 Eki 2024	1 MUR = 13.045 SDG	1 SDG = 0.0767 MUR
26 Eki 2024	1 MUR = 13.0449 SDG	1 SDG = 0.0767 MUR
27 Eki 2024	1 MUR = 13.0449 SDG	1 SDG = 0.0767 MUR
28 Eki 2024	1 MUR = 13.011 SDG	1 SDG = 0.0769 MUR
29 Eki 2024	1 MUR = 13.0137 SDG	1 SDG = 0.0768 MUR
30 Eki 2024	1 MUR = 13.0449 SDG	1 SDG = 0.0767 MUR
31 Eki 2024	1 MUR = 13.0451 SDG	1 SDG = 0.0767 MUR

Nov 2024

Tarih	MUR-SDG	SDG-MUR
01 Kas 2024	1 MUR = 13.116 SDG	1 SDG = 0.0762 MUR
02 Kas 2024	1 MUR = 13.116 SDG	1 SDG = 0.0762 MUR
03 Kas 2024	1 MUR = 13.116 SDG	1 SDG = 0.0762 MUR
04 Kas 2024	1 MUR = 13.1244 SDG	1 SDG = 0.0762 MUR
05 Kas 2024	1 MUR = 13.0674 SDG	1 SDG = 0.0765 MUR
06 Kas 2024	1 MUR = 12.93 SDG	1 SDG = 0.0773 MUR
07 Kas 2024	1 MUR = 12.9494 SDG	1 SDG = 0.0772 MUR
08 Kas 2024	1 MUR = 12.9635 SDG	1 SDG = 0.0771 MUR
09 Kas 2024	1 MUR = 12.9624 SDG	1 SDG = 0.0771 MUR

MUR-SDG ve SDG-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler