currencystats247.com

CurrencyStats247 > Döviz Kurları > MUR-PYG ve PYG-MUR döviz kurları - 2026

MUR-PYG ve PYG-MUR döviz kurları - 2026

MUR-PYG ve PYG-MUR döviz kurları

2026 yılı için MUR-PYG ve PYG-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MUR = 138,6445 PYG
1 PYG = 0,0072 MUR
1Y 2Y 3Y

Jan 2026

TarihMUR-PYGPYG-MUR
01 Oca 2026 1 MUR = 142.048 PYG 1 PYG = 0.007 MUR
02 Oca 2026 1 MUR = 141.8971 PYG 1 PYG = 0.007 MUR
03 Oca 2026 1 MUR = 141.8328 PYG 1 PYG = 0.0071 MUR
04 Oca 2026 1 MUR = 141.8328 PYG 1 PYG = 0.0071 MUR
05 Oca 2026 1 MUR = 144.748 PYG 1 PYG = 0.0069 MUR
06 Oca 2026 1 MUR = 145.7972 PYG 1 PYG = 0.0069 MUR
07 Oca 2026 1 MUR = 145.4482 PYG 1 PYG = 0.0069 MUR
08 Oca 2026 1 MUR = 145.0156 PYG 1 PYG = 0.0069 MUR
09 Oca 2026 1 MUR = 141.7068 PYG 1 PYG = 0.0071 MUR
10 Oca 2026 1 MUR = 142.6208 PYG 1 PYG = 0.007 MUR
11 Oca 2026 1 MUR = 142.7079 PYG 1 PYG = 0.007 MUR
12 Oca 2026 1 MUR = 141.7315 PYG 1 PYG = 0.0071 MUR
13 Oca 2026 1 MUR = 141.6995 PYG 1 PYG = 0.0071 MUR
14 Oca 2026 1 MUR = 146.0548 PYG 1 PYG = 0.0068 MUR
15 Oca 2026 1 MUR = 146.1417 PYG 1 PYG = 0.0068 MUR
16 Oca 2026 1 MUR = 147.6033 PYG 1 PYG = 0.0068 MUR
17 Oca 2026 1 MUR = 147.7917 PYG 1 PYG = 0.0068 MUR
18 Oca 2026 1 MUR = 147.7917 PYG 1 PYG = 0.0068 MUR
19 Oca 2026 1 MUR = 144.0013 PYG 1 PYG = 0.0069 MUR
20 Oca 2026 1 MUR = 144.518 PYG 1 PYG = 0.0069 MUR
21 Oca 2026 1 MUR = 145.5057 PYG 1 PYG = 0.0069 MUR
22 Oca 2026 1 MUR = 146.084 PYG 1 PYG = 0.0068 MUR
23 Oca 2026 1 MUR = 145.6389 PYG 1 PYG = 0.0069 MUR
24 Oca 2026 1 MUR = 144.5353 PYG 1 PYG = 0.0069 MUR
25 Oca 2026 1 MUR = 144.5353 PYG 1 PYG = 0.0069 MUR
26 Oca 2026 1 MUR = 147.648 PYG 1 PYG = 0.0068 MUR
27 Oca 2026 1 MUR = 147.0605 PYG 1 PYG = 0.0068 MUR
28 Oca 2026 1 MUR = 148.8582 PYG 1 PYG = 0.0067 MUR
29 Oca 2026 1 MUR = 148.8161 PYG 1 PYG = 0.0067 MUR
30 Oca 2026 1 MUR = 147.4671 PYG 1 PYG = 0.0068 MUR
31 Oca 2026 1 MUR = 148.5862 PYG 1 PYG = 0.0067 MUR

Feb 2026

TarihMUR-PYGPYG-MUR
01 Şub 2026 1 MUR = 148.6201 PYG 1 PYG = 0.0067 MUR
02 Şub 2026 1 MUR = 145.8085 PYG 1 PYG = 0.0069 MUR
03 Şub 2026 1 MUR = 144.5034 PYG 1 PYG = 0.0069 MUR
04 Şub 2026 1 MUR = 144.1833 PYG 1 PYG = 0.0069 MUR
05 Şub 2026 1 MUR = 143.4088 PYG 1 PYG = 0.007 MUR
06 Şub 2026 1 MUR = 143.4525 PYG 1 PYG = 0.007 MUR
07 Şub 2026 1 MUR = 143.03 PYG 1 PYG = 0.007 MUR
08 Şub 2026 1 MUR = 143.03 PYG 1 PYG = 0.007 MUR
09 Şub 2026 1 MUR = 143.3087 PYG 1 PYG = 0.007 MUR
10 Şub 2026 1 MUR = 144.0443 PYG 1 PYG = 0.0069 MUR
11 Şub 2026 1 MUR = 144.5954 PYG 1 PYG = 0.0069 MUR
12 Şub 2026 1 MUR = 143.5055 PYG 1 PYG = 0.007 MUR
13 Şub 2026 1 MUR = 142.9065 PYG 1 PYG = 0.007 MUR
14 Şub 2026 1 MUR = 142.7297 PYG 1 PYG = 0.007 MUR
15 Şub 2026 1 MUR = 142.7297 PYG 1 PYG = 0.007 MUR
16 Şub 2026 1 MUR = 142.3462 PYG 1 PYG = 0.007 MUR
17 Şub 2026 1 MUR = 142.3133 PYG 1 PYG = 0.007 MUR
18 Şub 2026 1 MUR = 142.0322 PYG 1 PYG = 0.007 MUR
19 Şub 2026 1 MUR = 140.3852 PYG 1 PYG = 0.0071 MUR
20 Şub 2026 1 MUR = 139.3022 PYG 1 PYG = 0.0072 MUR
21 Şub 2026 1 MUR = 138.9694 PYG 1 PYG = 0.0072 MUR
22 Şub 2026 1 MUR = 138.9694 PYG 1 PYG = 0.0072 MUR
23 Şub 2026 1 MUR = 139.741 PYG 1 PYG = 0.0072 MUR
24 Şub 2026 1 MUR = 138.9725 PYG 1 PYG = 0.0072 MUR
25 Şub 2026 1 MUR = 138.7609 PYG 1 PYG = 0.0072 MUR
26 Şub 2026 1 MUR = 138.9909 PYG 1 PYG = 0.0072 MUR
27 Şub 2026 1 MUR = 138.845 PYG 1 PYG = 0.0072 MUR
28 Şub 2026 1 MUR = 138.6855 PYG 1 PYG = 0.0072 MUR

Mar 2026

TarihMUR-PYGPYG-MUR
01 Mar 2026 1 MUR = 138.6855 PYG 1 PYG = 0.0072 MUR
02 Mar 2026 1 MUR = 138.5586 PYG 1 PYG = 0.0072 MUR
03 Mar 2026 1 MUR = 137.4882 PYG 1 PYG = 0.0073 MUR
04 Mar 2026 1 MUR = 137.4529 PYG 1 PYG = 0.0073 MUR
05 Mar 2026 1 MUR = 138.1862 PYG 1 PYG = 0.0072 MUR
06 Mar 2026 1 MUR = 138.0567 PYG 1 PYG = 0.0072 MUR
07 Mar 2026 1 MUR = 137.2847 PYG 1 PYG = 0.0073 MUR
08 Mar 2026 1 MUR = 137.2847 PYG 1 PYG = 0.0073 MUR
09 Mar 2026 1 MUR = 137.1313 PYG 1 PYG = 0.0073 MUR
10 Mar 2026 1 MUR = 141.8051 PYG 1 PYG = 0.0071 MUR
11 Mar 2026 1 MUR = 141.1475 PYG 1 PYG = 0.0071 MUR
12 Mar 2026 1 MUR = 141.1733 PYG 1 PYG = 0.0071 MUR
13 Mar 2026 1 MUR = 140.278 PYG 1 PYG = 0.0071 MUR
14 Mar 2026 1 MUR = 138.7007 PYG 1 PYG = 0.0072 MUR
15 Mar 2026 1 MUR = 138.7007 PYG 1 PYG = 0.0072 MUR
16 Mar 2026 1 MUR = 138.8379 PYG 1 PYG = 0.0072 MUR
17 Mar 2026 1 MUR = 138.9309 PYG 1 PYG = 0.0072 MUR
18 Mar 2026 1 MUR = 139.1646 PYG 1 PYG = 0.0072 MUR
19 Mar 2026 1 MUR = 139.7717 PYG 1 PYG = 0.0072 MUR
20 Mar 2026 1 MUR = 140.3933 PYG 1 PYG = 0.0071 MUR
21 Mar 2026 1 MUR = 140.1901 PYG 1 PYG = 0.0071 MUR
22 Mar 2026 1 MUR = 140.1901 PYG 1 PYG = 0.0071 MUR
23 Mar 2026 1 MUR = 140.1113 PYG 1 PYG = 0.0071 MUR
24 Mar 2026 1 MUR = 140.3453 PYG 1 PYG = 0.0071 MUR
25 Mar 2026 1 MUR = 140.1253 PYG 1 PYG = 0.0071 MUR
26 Mar 2026 1 MUR = 140.2606 PYG 1 PYG = 0.0071 MUR
27 Mar 2026 1 MUR = 139.8097 PYG 1 PYG = 0.0072 MUR
28 Mar 2026 1 MUR = 139.8076 PYG 1 PYG = 0.0072 MUR
29 Mar 2026 1 MUR = 139.3366 PYG 1 PYG = 0.0072 MUR
30 Mar 2026 1 MUR = 139.2028 PYG 1 PYG = 0.0072 MUR
31 Mar 2026 1 MUR = 137.4853 PYG 1 PYG = 0.0073 MUR

Apr 2026

TarihMUR-PYGPYG-MUR
01 Nis 2026 1 MUR = 138.7747 PYG 1 PYG = 0.0072 MUR
02 Nis 2026 1 MUR = 137.7973 PYG 1 PYG = 0.0073 MUR
03 Nis 2026 1 MUR = 137.5016 PYG 1 PYG = 0.0073 MUR
04 Nis 2026 1 MUR = 137.4706 PYG 1 PYG = 0.0073 MUR
05 Nis 2026 1 MUR = 137.4706 PYG 1 PYG = 0.0073 MUR
06 Nis 2026 1 MUR = 137.1792 PYG 1 PYG = 0.0073 MUR
07 Nis 2026 1 MUR = 137.9303 PYG 1 PYG = 0.0073 MUR
08 Nis 2026 1 MUR = 138.6362 PYG 1 PYG = 0.0072 MUR
09 Nis 2026 1 MUR = 138.6047 PYG 1 PYG = 0.0072 MUR
10 Nis 2026 1 MUR = 138.9703 PYG 1 PYG = 0.0072 MUR
11 Nis 2026 1 MUR = 138.8107 PYG 1 PYG = 0.0072 MUR
12 Nis 2026 1 MUR = 138.8107 PYG 1 PYG = 0.0072 MUR
13 Nis 2026 1 MUR = 137.7276 PYG 1 PYG = 0.0073 MUR
14 Nis 2026 1 MUR = 138.1834 PYG 1 PYG = 0.0072 MUR
15 Nis 2026 1 MUR = 138.1849 PYG 1 PYG = 0.0072 MUR
16 Nis 2026 1 MUR = 137.8712 PYG 1 PYG = 0.0073 MUR
17 Nis 2026 1 MUR = 137.597 PYG 1 PYG = 0.0073 MUR
18 Nis 2026 1 MUR = 137.8599 PYG 1 PYG = 0.0073 MUR
19 Nis 2026 1 MUR = 137.8599 PYG 1 PYG = 0.0073 MUR
20 Nis 2026 1 MUR = 137.3574 PYG 1 PYG = 0.0073 MUR
21 Nis 2026 1 MUR = 137.1346 PYG 1 PYG = 0.0073 MUR
22 Nis 2026 1 MUR = 135.2825 PYG 1 PYG = 0.0074 MUR
23 Nis 2026 1 MUR = 135.0436 PYG 1 PYG = 0.0074 MUR
24 Nis 2026 1 MUR = 135.3725 PYG 1 PYG = 0.0074 MUR
25 Nis 2026 1 MUR = 135.0653 PYG 1 PYG = 0.0074 MUR
26 Nis 2026 1 MUR = 135.1806 PYG 1 PYG = 0.0074 MUR
27 Nis 2026 1 MUR = 134.926 PYG 1 PYG = 0.0074 MUR
28 Nis 2026 1 MUR = 133.9722 PYG 1 PYG = 0.0075 MUR
29 Nis 2026 1 MUR = 132.8972 PYG 1 PYG = 0.0075 MUR
30 Nis 2026 1 MUR = 130.8022 PYG 1 PYG = 0.0076 MUR

May 2026

TarihMUR-PYGPYG-MUR
01 May 2026 1 MUR = 130.8031 PYG 1 PYG = 0.0076 MUR
02 May 2026 1 MUR = 130.8011 PYG 1 PYG = 0.0076 MUR
03 May 2026 1 MUR = 130.8011 PYG 1 PYG = 0.0076 MUR
04 May 2026 1 MUR = 132.9811 PYG 1 PYG = 0.0075 MUR
05 May 2026 1 MUR = 129.1064 PYG 1 PYG = 0.0077 MUR
06 May 2026 1 MUR = 130.865 PYG 1 PYG = 0.0076 MUR
07 May 2026 1 MUR = 131.0466 PYG 1 PYG = 0.0076 MUR
08 May 2026 1 MUR = 130.4495 PYG 1 PYG = 0.0077 MUR
09 May 2026 1 MUR = 130.1176 PYG 1 PYG = 0.0077 MUR
10 May 2026 1 MUR = 130.1176 PYG 1 PYG = 0.0077 MUR
11 May 2026 1 MUR = 131.4932 PYG 1 PYG = 0.0076 MUR
12 May 2026 1 MUR = 130.7061 PYG 1 PYG = 0.0077 MUR
13 May 2026 1 MUR = 130.6406 PYG 1 PYG = 0.0077 MUR
14 May 2026 1 MUR = 129.9484 PYG 1 PYG = 0.0077 MUR
15 May 2026 1 MUR = 129.2442 PYG 1 PYG = 0.0077 MUR
16 May 2026 1 MUR = 129.4431 PYG 1 PYG = 0.0077 MUR
17 May 2026 1 MUR = 129.4431 PYG 1 PYG = 0.0077 MUR
18 May 2026 1 MUR = 128.7413 PYG 1 PYG = 0.0078 MUR
19 May 2026 1 MUR = 129.6441 PYG 1 PYG = 0.0077 MUR
20 May 2026 1 MUR = 129.9995 PYG 1 PYG = 0.0077 MUR
21 May 2026 1 MUR = 130.3095 PYG 1 PYG = 0.0077 MUR
22 May 2026 1 MUR = 128.6616 PYG 1 PYG = 0.0078 MUR
23 May 2026 1 MUR = 128.4945 PYG 1 PYG = 0.0078 MUR
24 May 2026 1 MUR = 128.4945 PYG 1 PYG = 0.0078 MUR
25 May 2026 1 MUR = 131.1355 PYG 1 PYG = 0.0076 MUR
26 May 2026 1 MUR = 129.6344 PYG 1 PYG = 0.0077 MUR
27 May 2026 1 MUR = 129.549 PYG 1 PYG = 0.0077 MUR
28 May 2026 1 MUR = 127.5591 PYG 1 PYG = 0.0078 MUR
29 May 2026 1 MUR = 127.0238 PYG 1 PYG = 0.0079 MUR

MUR-PYG ve PYG-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats