currencystats247.com

CurrencyStats247 > Döviz Kurları > MUR-PYG ve PYG-MUR döviz kurları - 2025

MUR-PYG ve PYG-MUR döviz kurları - 2025

MUR-PYG ve PYG-MUR döviz kurları

2025 yılı için MUR-PYG ve PYG-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MUR = 173,2484 PYG
1 PYG = 0,0058 MUR
1Y 2Y 3Y

Jan 2025

TarihMUR-PYGPYG-MUR
01 Oca 2025 1 MUR = 166.2217 PYG 1 PYG = 0.006 MUR
02 Oca 2025 1 MUR = 166.1663 PYG 1 PYG = 0.006 MUR
03 Oca 2025 1 MUR = 165.254 PYG 1 PYG = 0.0061 MUR
04 Oca 2025 1 MUR = 164.3565 PYG 1 PYG = 0.0061 MUR
05 Oca 2025 1 MUR = 164.3565 PYG 1 PYG = 0.0061 MUR
06 Oca 2025 1 MUR = 168.4388 PYG 1 PYG = 0.0059 MUR
07 Oca 2025 1 MUR = 170.3446 PYG 1 PYG = 0.0059 MUR
08 Oca 2025 1 MUR = 170.0259 PYG 1 PYG = 0.0059 MUR
09 Oca 2025 1 MUR = 168.6491 PYG 1 PYG = 0.0059 MUR
10 Oca 2025 1 MUR = 167.6686 PYG 1 PYG = 0.006 MUR
11 Oca 2025 1 MUR = 168.41 PYG 1 PYG = 0.0059 MUR
12 Oca 2025 1 MUR = 168.41 PYG 1 PYG = 0.0059 MUR
13 Oca 2025 1 MUR = 166.7133 PYG 1 PYG = 0.006 MUR
14 Oca 2025 1 MUR = 167.7026 PYG 1 PYG = 0.006 MUR
15 Oca 2025 1 MUR = 168.4997 PYG 1 PYG = 0.0059 MUR
16 Oca 2025 1 MUR = 167.9031 PYG 1 PYG = 0.006 MUR
17 Oca 2025 1 MUR = 167.8376 PYG 1 PYG = 0.006 MUR
18 Oca 2025 1 MUR = 168.1025 PYG 1 PYG = 0.0059 MUR
19 Oca 2025 1 MUR = 168.1025 PYG 1 PYG = 0.0059 MUR
20 Oca 2025 1 MUR = 168.4461 PYG 1 PYG = 0.0059 MUR
21 Oca 2025 1 MUR = 170.3629 PYG 1 PYG = 0.0059 MUR
22 Oca 2025 1 MUR = 169.6294 PYG 1 PYG = 0.0059 MUR
23 Oca 2025 1 MUR = 170.1004 PYG 1 PYG = 0.0059 MUR
24 Oca 2025 1 MUR = 170.7606 PYG 1 PYG = 0.0059 MUR
25 Oca 2025 1 MUR = 170.3927 PYG 1 PYG = 0.0059 MUR
26 Oca 2025 1 MUR = 170.3927 PYG 1 PYG = 0.0059 MUR
27 Oca 2025 1 MUR = 170.9764 PYG 1 PYG = 0.0058 MUR
28 Oca 2025 1 MUR = 170.6084 PYG 1 PYG = 0.0059 MUR
29 Oca 2025 1 MUR = 170.4998 PYG 1 PYG = 0.0059 MUR
30 Oca 2025 1 MUR = 170.0837 PYG 1 PYG = 0.0059 MUR
31 Oca 2025 1 MUR = 169.0187 PYG 1 PYG = 0.0059 MUR

Feb 2025

TarihMUR-PYGPYG-MUR
01 Şub 2025 1 MUR = 169.0168 PYG 1 PYG = 0.0059 MUR
02 Şub 2025 1 MUR = 169.2957 PYG 1 PYG = 0.0059 MUR
03 Şub 2025 1 MUR = 166.559 PYG 1 PYG = 0.006 MUR
04 Şub 2025 1 MUR = 167.5226 PYG 1 PYG = 0.006 MUR
05 Şub 2025 1 MUR = 168.8138 PYG 1 PYG = 0.0059 MUR
06 Şub 2025 1 MUR = 168.7392 PYG 1 PYG = 0.0059 MUR
07 Şub 2025 1 MUR = 169.0002 PYG 1 PYG = 0.0059 MUR
08 Şub 2025 1 MUR = 169.6476 PYG 1 PYG = 0.0059 MUR
09 Şub 2025 1 MUR = 169.6476 PYG 1 PYG = 0.0059 MUR
10 Şub 2025 1 MUR = 167.8473 PYG 1 PYG = 0.006 MUR
11 Şub 2025 1 MUR = 167.6862 PYG 1 PYG = 0.006 MUR
12 Şub 2025 1 MUR = 168.1927 PYG 1 PYG = 0.0059 MUR
13 Şub 2025 1 MUR = 168.7433 PYG 1 PYG = 0.0059 MUR
14 Şub 2025 1 MUR = 169.6222 PYG 1 PYG = 0.0059 MUR
15 Şub 2025 1 MUR = 169.0617 PYG 1 PYG = 0.0059 MUR
16 Şub 2025 1 MUR = 169.0617 PYG 1 PYG = 0.0059 MUR
17 Şub 2025 1 MUR = 170.738 PYG 1 PYG = 0.0059 MUR
18 Şub 2025 1 MUR = 170.4038 PYG 1 PYG = 0.0059 MUR
19 Şub 2025 1 MUR = 170.0627 PYG 1 PYG = 0.0059 MUR
20 Şub 2025 1 MUR = 169.4903 PYG 1 PYG = 0.0059 MUR
21 Şub 2025 1 MUR = 170.3249 PYG 1 PYG = 0.0059 MUR
22 Şub 2025 1 MUR = 170.5594 PYG 1 PYG = 0.0059 MUR
23 Şub 2025 1 MUR = 170.5594 PYG 1 PYG = 0.0059 MUR
24 Şub 2025 1 MUR = 170.4635 PYG 1 PYG = 0.0059 MUR
25 Şub 2025 1 MUR = 170.2518 PYG 1 PYG = 0.0059 MUR
26 Şub 2025 1 MUR = 170.4597 PYG 1 PYG = 0.0059 MUR
27 Şub 2025 1 MUR = 170.509 PYG 1 PYG = 0.0059 MUR
28 Şub 2025 1 MUR = 169.8932 PYG 1 PYG = 0.0059 MUR

Mar 2025

TarihMUR-PYGPYG-MUR
01 Mar 2025 1 MUR = 169.2517 PYG 1 PYG = 0.0059 MUR
02 Mar 2025 1 MUR = 170.4003 PYG 1 PYG = 0.0059 MUR
03 Mar 2025 1 MUR = 170.0371 PYG 1 PYG = 0.0059 MUR
04 Mar 2025 1 MUR = 170.4616 PYG 1 PYG = 0.0059 MUR
05 Mar 2025 1 MUR = 171.8855 PYG 1 PYG = 0.0058 MUR
06 Mar 2025 1 MUR = 174.7291 PYG 1 PYG = 0.0057 MUR
07 Mar 2025 1 MUR = 175.0416 PYG 1 PYG = 0.0057 MUR
08 Mar 2025 1 MUR = 172.8501 PYG 1 PYG = 0.0058 MUR
09 Mar 2025 1 MUR = 175.3156 PYG 1 PYG = 0.0057 MUR
10 Mar 2025 1 MUR = 175.988 PYG 1 PYG = 0.0057 MUR
11 Mar 2025 1 MUR = 175.3672 PYG 1 PYG = 0.0057 MUR
12 Mar 2025 1 MUR = 176.0448 PYG 1 PYG = 0.0057 MUR
13 Mar 2025 1 MUR = 175.766 PYG 1 PYG = 0.0057 MUR
14 Mar 2025 1 MUR = 176.0812 PYG 1 PYG = 0.0057 MUR
15 Mar 2025 1 MUR = 175.4418 PYG 1 PYG = 0.0057 MUR
16 Mar 2025 1 MUR = 177.6859 PYG 1 PYG = 0.0056 MUR
17 Mar 2025 1 MUR = 176.4616 PYG 1 PYG = 0.0057 MUR
18 Mar 2025 1 MUR = 176.4925 PYG 1 PYG = 0.0057 MUR
19 Mar 2025 1 MUR = 176.8658 PYG 1 PYG = 0.0057 MUR
20 Mar 2025 1 MUR = 177.4332 PYG 1 PYG = 0.0056 MUR
21 Mar 2025 1 MUR = 176.5276 PYG 1 PYG = 0.0057 MUR
22 Mar 2025 1 MUR = 176.0583 PYG 1 PYG = 0.0057 MUR
23 Mar 2025 1 MUR = 177.0059 PYG 1 PYG = 0.0056 MUR
24 Mar 2025 1 MUR = 177.0104 PYG 1 PYG = 0.0056 MUR
25 Mar 2025 1 MUR = 174.859 PYG 1 PYG = 0.0057 MUR
26 Mar 2025 1 MUR = 174.7984 PYG 1 PYG = 0.0057 MUR
27 Mar 2025 1 MUR = 174.7894 PYG 1 PYG = 0.0057 MUR
28 Mar 2025 1 MUR = 174.9697 PYG 1 PYG = 0.0057 MUR
29 Mar 2025 1 MUR = 174.7567 PYG 1 PYG = 0.0057 MUR
30 Mar 2025 1 MUR = 175.3594 PYG 1 PYG = 0.0057 MUR
31 Mar 2025 1 MUR = 174.8741 PYG 1 PYG = 0.0057 MUR

Apr 2025

TarihMUR-PYGPYG-MUR
01 Nis 2025 1 MUR = 174.0943 PYG 1 PYG = 0.0057 MUR
02 Nis 2025 1 MUR = 174.7027 PYG 1 PYG = 0.0057 MUR
03 Nis 2025 1 MUR = 174.1949 PYG 1 PYG = 0.0057 MUR
04 Nis 2025 1 MUR = 177.7107 PYG 1 PYG = 0.0056 MUR
05 Nis 2025 1 MUR = 180.5803 PYG 1 PYG = 0.0055 MUR
06 Nis 2025 1 MUR = 180.5803 PYG 1 PYG = 0.0055 MUR
07 Nis 2025 1 MUR = 177.7351 PYG 1 PYG = 0.0056 MUR
08 Nis 2025 1 MUR = 177.963 PYG 1 PYG = 0.0056 MUR
09 Nis 2025 1 MUR = 178.0929 PYG 1 PYG = 0.0056 MUR
10 Nis 2025 1 MUR = 178.4889 PYG 1 PYG = 0.0056 MUR
11 Nis 2025 1 MUR = 177.5009 PYG 1 PYG = 0.0056 MUR
12 Nis 2025 1 MUR = 181.8479 PYG 1 PYG = 0.0055 MUR
13 Nis 2025 1 MUR = 182.5272 PYG 1 PYG = 0.0055 MUR
14 Nis 2025 1 MUR = 182.9897 PYG 1 PYG = 0.0055 MUR
15 Nis 2025 1 MUR = 177.366 PYG 1 PYG = 0.0056 MUR
16 Nis 2025 1 MUR = 177.2984 PYG 1 PYG = 0.0056 MUR
17 Nis 2025 1 MUR = 177.4609 PYG 1 PYG = 0.0056 MUR
18 Nis 2025 1 MUR = 177.4189 PYG 1 PYG = 0.0056 MUR
19 Nis 2025 1 MUR = 177.4191 PYG 1 PYG = 0.0056 MUR
20 Nis 2025 1 MUR = 177.4191 PYG 1 PYG = 0.0056 MUR
21 Nis 2025 1 MUR = 177.4214 PYG 1 PYG = 0.0056 MUR
22 Nis 2025 1 MUR = 179.8458 PYG 1 PYG = 0.0056 MUR
23 Nis 2025 1 MUR = 177.8196 PYG 1 PYG = 0.0056 MUR
24 Nis 2025 1 MUR = 176.5699 PYG 1 PYG = 0.0057 MUR
25 Nis 2025 1 MUR = 176.4525 PYG 1 PYG = 0.0057 MUR
26 Nis 2025 1 MUR = 176.4518 PYG 1 PYG = 0.0057 MUR
27 Nis 2025 1 MUR = 176.4518 PYG 1 PYG = 0.0057 MUR
28 Nis 2025 1 MUR = 177.0091 PYG 1 PYG = 0.0056 MUR
29 Nis 2025 1 MUR = 177.1294 PYG 1 PYG = 0.0056 MUR
30 Nis 2025 1 MUR = 177.3059 PYG 1 PYG = 0.0056 MUR

May 2025

TarihMUR-PYGPYG-MUR
01 May 2025 1 MUR = 178.2049 PYG 1 PYG = 0.0056 MUR
02 May 2025 1 MUR = 175.8049 PYG 1 PYG = 0.0057 MUR
03 May 2025 1 MUR = 176.9192 PYG 1 PYG = 0.0057 MUR
04 May 2025 1 MUR = 176.9192 PYG 1 PYG = 0.0057 MUR
05 May 2025 1 MUR = 175.8547 PYG 1 PYG = 0.0057 MUR
06 May 2025 1 MUR = 176.3536 PYG 1 PYG = 0.0057 MUR
07 May 2025 1 MUR = 175.8791 PYG 1 PYG = 0.0057 MUR
08 May 2025 1 MUR = 176.1278 PYG 1 PYG = 0.0057 MUR
09 May 2025 1 MUR = 174.8363 PYG 1 PYG = 0.0057 MUR
10 May 2025 1 MUR = 174.8345 PYG 1 PYG = 0.0057 MUR
11 May 2025 1 MUR = 174.77 PYG 1 PYG = 0.0057 MUR
12 May 2025 1 MUR = 174.4635 PYG 1 PYG = 0.0057 MUR
13 May 2025 1 MUR = 172.7707 PYG 1 PYG = 0.0058 MUR
14 May 2025 1 MUR = 173.6691 PYG 1 PYG = 0.0058 MUR
15 May 2025 1 MUR = 173.8725 PYG 1 PYG = 0.0058 MUR
16 May 2025 1 MUR = 173.0744 PYG 1 PYG = 0.0058 MUR
17 May 2025 1 MUR = 173.7143 PYG 1 PYG = 0.0058 MUR
18 May 2025 1 MUR = 173.7143 PYG 1 PYG = 0.0058 MUR
19 May 2025 1 MUR = 172.8417 PYG 1 PYG = 0.0058 MUR
20 May 2025 1 MUR = 173.6627 PYG 1 PYG = 0.0058 MUR
21 May 2025 1 MUR = 174.7464 PYG 1 PYG = 0.0057 MUR
22 May 2025 1 MUR = 175.163 PYG 1 PYG = 0.0057 MUR
23 May 2025 1 MUR = 174.598 PYG 1 PYG = 0.0057 MUR
24 May 2025 1 MUR = 174.2491 PYG 1 PYG = 0.0057 MUR
25 May 2025 1 MUR = 174.2491 PYG 1 PYG = 0.0057 MUR
26 May 2025 1 MUR = 175.7748 PYG 1 PYG = 0.0057 MUR
27 May 2025 1 MUR = 176.132 PYG 1 PYG = 0.0057 MUR
28 May 2025 1 MUR = 175.1437 PYG 1 PYG = 0.0057 MUR
29 May 2025 1 MUR = 174.3802 PYG 1 PYG = 0.0057 MUR
30 May 2025 1 MUR = 174.5122 PYG 1 PYG = 0.0057 MUR
31 May 2025 1 MUR = 174.5106 PYG 1 PYG = 0.0057 MUR

Jun 2025

TarihMUR-PYGPYG-MUR
01 Haz 2025 1 MUR = 174.273 PYG 1 PYG = 0.0057 MUR
02 Haz 2025 1 MUR = 174.6404 PYG 1 PYG = 0.0057 MUR
03 Haz 2025 1 MUR = 175.9597 PYG 1 PYG = 0.0057 MUR
04 Haz 2025 1 MUR = 174.3779 PYG 1 PYG = 0.0057 MUR
05 Haz 2025 1 MUR = 175.3984 PYG 1 PYG = 0.0057 MUR
06 Haz 2025 1 MUR = 175.0384 PYG 1 PYG = 0.0057 MUR
07 Haz 2025 1 MUR = 175.3256 PYG 1 PYG = 0.0057 MUR
08 Haz 2025 1 MUR = 175.3256 PYG 1 PYG = 0.0057 MUR
09 Haz 2025 1 MUR = 174.4307 PYG 1 PYG = 0.0057 MUR
10 Haz 2025 1 MUR = 173.8393 PYG 1 PYG = 0.0058 MUR
11 Haz 2025 1 MUR = 175.5046 PYG 1 PYG = 0.0057 MUR
12 Haz 2025 1 MUR = 176.3115 PYG 1 PYG = 0.0057 MUR
13 Haz 2025 1 MUR = 176.3267 PYG 1 PYG = 0.0057 MUR
14 Haz 2025 1 MUR = 174.5595 PYG 1 PYG = 0.0057 MUR

MUR-PYG ve PYG-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats