currencystats247.com

CurrencyStats247 > Döviz Kurları > MUR-PLN ve PLN-MUR döviz kurları - 2026

MUR-PLN ve PLN-MUR döviz kurları - 2026

MUR-PLN ve PLN-MUR döviz kurları

2026 yılı için MUR-PLN ve PLN-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MUR = 0,0779 PLN
1 PLN = 12,8304 MUR
1Y 2Y 3Y

Jan 2026

TarihMUR-PLNPLN-MUR
01 Oca 2026 1 MUR = 0.0778 PLN 1 PLN = 12.8604 MUR
02 Oca 2026 1 MUR = 0.0777 PLN 1 PLN = 12.8733 MUR
03 Oca 2026 1 MUR = 0.0777 PLN 1 PLN = 12.8761 MUR
04 Oca 2026 1 MUR = 0.0777 PLN 1 PLN = 12.8761 MUR
05 Oca 2026 1 MUR = 0.0776 PLN 1 PLN = 12.8844 MUR
06 Oca 2026 1 MUR = 0.0777 PLN 1 PLN = 12.8716 MUR
07 Oca 2026 1 MUR = 0.0776 PLN 1 PLN = 12.8824 MUR
08 Oca 2026 1 MUR = 0.0774 PLN 1 PLN = 12.9204 MUR
09 Oca 2026 1 MUR = 0.0775 PLN 1 PLN = 12.9111 MUR
10 Oca 2026 1 MUR = 0.078 PLN 1 PLN = 12.8197 MUR
11 Oca 2026 1 MUR = 0.078 PLN 1 PLN = 12.8197 MUR
12 Oca 2026 1 MUR = 0.0772 PLN 1 PLN = 12.9521 MUR
13 Oca 2026 1 MUR = 0.0774 PLN 1 PLN = 12.9262 MUR
14 Oca 2026 1 MUR = 0.0779 PLN 1 PLN = 12.8449 MUR
15 Oca 2026 1 MUR = 0.0783 PLN 1 PLN = 12.7638 MUR
16 Oca 2026 1 MUR = 0.0786 PLN 1 PLN = 12.7254 MUR
17 Oca 2026 1 MUR = 0.0786 PLN 1 PLN = 12.7273 MUR
18 Oca 2026 1 MUR = 0.0786 PLN 1 PLN = 12.7273 MUR
19 Oca 2026 1 MUR = 0.0785 PLN 1 PLN = 12.7374 MUR
20 Oca 2026 1 MUR = 0.0781 PLN 1 PLN = 12.8117 MUR
21 Oca 2026 1 MUR = 0.0783 PLN 1 PLN = 12.7672 MUR
22 Oca 2026 1 MUR = 0.0779 PLN 1 PLN = 12.8292 MUR
23 Oca 2026 1 MUR = 0.0781 PLN 1 PLN = 12.8119 MUR
24 Oca 2026 1 MUR = 0.0775 PLN 1 PLN = 12.8996 MUR
25 Oca 2026 1 MUR = 0.0775 PLN 1 PLN = 12.8996 MUR
26 Oca 2026 1 MUR = 0.078 PLN 1 PLN = 12.8125 MUR
27 Oca 2026 1 MUR = 0.0775 PLN 1 PLN = 12.9012 MUR
28 Oca 2026 1 MUR = 0.0778 PLN 1 PLN = 12.8567 MUR
29 Oca 2026 1 MUR = 0.0779 PLN 1 PLN = 12.8335 MUR
30 Oca 2026 1 MUR = 0.0777 PLN 1 PLN = 12.871 MUR
31 Oca 2026 1 MUR = 0.0783 PLN 1 PLN = 12.7759 MUR

Feb 2026

TarihMUR-PLNPLN-MUR
01 Şub 2026 1 MUR = 0.0783 PLN 1 PLN = 12.7759 MUR
02 Şub 2026 1 MUR = 0.0779 PLN 1 PLN = 12.8345 MUR
03 Şub 2026 1 MUR = 0.0781 PLN 1 PLN = 12.8114 MUR
04 Şub 2026 1 MUR = 0.0779 PLN 1 PLN = 12.8418 MUR
05 Şub 2026 1 MUR = 0.0777 PLN 1 PLN = 12.8764 MUR
06 Şub 2026 1 MUR = 0.0776 PLN 1 PLN = 12.8795 MUR
07 Şub 2026 1 MUR = 0.0775 PLN 1 PLN = 12.9039 MUR
08 Şub 2026 1 MUR = 0.0775 PLN 1 PLN = 12.9039 MUR
09 Şub 2026 1 MUR = 0.0771 PLN 1 PLN = 12.9632 MUR
10 Şub 2026 1 MUR = 0.0776 PLN 1 PLN = 12.885 MUR
11 Şub 2026 1 MUR = 0.0775 PLN 1 PLN = 12.9031 MUR
12 Şub 2026 1 MUR = 0.0774 PLN 1 PLN = 12.927 MUR
13 Şub 2026 1 MUR = 0.0774 PLN 1 PLN = 12.9197 MUR
14 Şub 2026 1 MUR = 0.0773 PLN 1 PLN = 12.9388 MUR
15 Şub 2026 1 MUR = 0.0773 PLN 1 PLN = 12.9388 MUR
16 Şub 2026 1 MUR = 0.0774 PLN 1 PLN = 12.9281 MUR
17 Şub 2026 1 MUR = 0.0776 PLN 1 PLN = 12.8933 MUR
18 Şub 2026 1 MUR = 0.0774 PLN 1 PLN = 12.9179 MUR
19 Şub 2026 1 MUR = 0.0776 PLN 1 PLN = 12.8906 MUR
20 Şub 2026 1 MUR = 0.0773 PLN 1 PLN = 12.9317 MUR
21 Şub 2026 1 MUR = 0.0772 PLN 1 PLN = 12.9606 MUR
22 Şub 2026 1 MUR = 0.0772 PLN 1 PLN = 12.9606 MUR
23 Şub 2026 1 MUR = 0.0775 PLN 1 PLN = 12.9077 MUR
24 Şub 2026 1 MUR = 0.0772 PLN 1 PLN = 12.9554 MUR
25 Şub 2026 1 MUR = 0.0773 PLN 1 PLN = 12.9436 MUR
26 Şub 2026 1 MUR = 0.0771 PLN 1 PLN = 12.9625 MUR
27 Şub 2026 1 MUR = 0.0772 PLN 1 PLN = 12.9556 MUR
28 Şub 2026 1 MUR = 0.0771 PLN 1 PLN = 12.9727 MUR

Mar 2026

TarihMUR-PLNPLN-MUR
01 Mar 2026 1 MUR = 0.0771 PLN 1 PLN = 12.9727 MUR
02 Mar 2026 1 MUR = 0.0775 PLN 1 PLN = 12.9095 MUR
03 Mar 2026 1 MUR = 0.0786 PLN 1 PLN = 12.7248 MUR
04 Mar 2026 1 MUR = 0.0773 PLN 1 PLN = 12.9405 MUR
05 Mar 2026 1 MUR = 0.0776 PLN 1 PLN = 12.883 MUR
06 Mar 2026 1 MUR = 0.0782 PLN 1 PLN = 12.7892 MUR
07 Mar 2026 1 MUR = 0.0776 PLN 1 PLN = 12.8935 MUR
08 Mar 2026 1 MUR = 0.0776 PLN 1 PLN = 12.8935 MUR
09 Mar 2026 1 MUR = 0.0788 PLN 1 PLN = 12.6854 MUR
10 Mar 2026 1 MUR = 0.0797 PLN 1 PLN = 12.5528 MUR
11 Mar 2026 1 MUR = 0.0799 PLN 1 PLN = 12.5113 MUR
12 Mar 2026 1 MUR = 0.0804 PLN 1 PLN = 12.4418 MUR
13 Mar 2026 1 MUR = 0.081 PLN 1 PLN = 12.3532 MUR
14 Mar 2026 1 MUR = 0.0806 PLN 1 PLN = 12.4079 MUR
15 Mar 2026 1 MUR = 0.0806 PLN 1 PLN = 12.4079 MUR
16 Mar 2026 1 MUR = 0.0795 PLN 1 PLN = 12.5747 MUR
17 Mar 2026 1 MUR = 0.0793 PLN 1 PLN = 12.6097 MUR
18 Mar 2026 1 MUR = 0.0796 PLN 1 PLN = 12.5688 MUR
19 Mar 2026 1 MUR = 0.0802 PLN 1 PLN = 12.4652 MUR
20 Mar 2026 1 MUR = 0.0795 PLN 1 PLN = 12.5818 MUR
21 Mar 2026 1 MUR = 0.0794 PLN 1 PLN = 12.5882 MUR
22 Mar 2026 1 MUR = 0.0794 PLN 1 PLN = 12.5882 MUR
23 Mar 2026 1 MUR = 0.0793 PLN 1 PLN = 12.6071 MUR
24 Mar 2026 1 MUR = 0.0793 PLN 1 PLN = 12.6067 MUR
25 Mar 2026 1 MUR = 0.0793 PLN 1 PLN = 12.6166 MUR
26 Mar 2026 1 MUR = 0.0795 PLN 1 PLN = 12.5813 MUR
27 Mar 2026 1 MUR = 0.0796 PLN 1 PLN = 12.5582 MUR
28 Mar 2026 1 MUR = 0.0796 PLN 1 PLN = 12.5634 MUR
29 Mar 2026 1 MUR = 0.0796 PLN 1 PLN = 12.5634 MUR
30 Mar 2026 1 MUR = 0.0796 PLN 1 PLN = 12.5572 MUR
31 Mar 2026 1 MUR = 0.0792 PLN 1 PLN = 12.6239 MUR

Apr 2026

TarihMUR-PLNPLN-MUR
01 Nis 2026 1 MUR = 0.0788 PLN 1 PLN = 12.6898 MUR
02 Nis 2026 1 MUR = 0.0793 PLN 1 PLN = 12.6096 MUR
03 Nis 2026 1 MUR = 0.079 PLN 1 PLN = 12.662 MUR
04 Nis 2026 1 MUR = 0.0791 PLN 1 PLN = 12.6423 MUR
05 Nis 2026 1 MUR = 0.0791 PLN 1 PLN = 12.6423 MUR
06 Nis 2026 1 MUR = 0.0785 PLN 1 PLN = 12.7375 MUR
07 Nis 2026 1 MUR = 0.0786 PLN 1 PLN = 12.7208 MUR
08 Nis 2026 1 MUR = 0.0778 PLN 1 PLN = 12.8564 MUR
09 Nis 2026 1 MUR = 0.0782 PLN 1 PLN = 12.7809 MUR
10 Nis 2026 1 MUR = 0.0779 PLN 1 PLN = 12.8387 MUR
11 Nis 2026 1 MUR = 0.078 PLN 1 PLN = 12.8244 MUR
12 Nis 2026 1 MUR = 0.0785 PLN 1 PLN = 12.7344 MUR
13 Nis 2026 1 MUR = 0.0782 PLN 1 PLN = 12.7932 MUR
14 Nis 2026 1 MUR = 0.0777 PLN 1 PLN = 12.873 MUR
15 Nis 2026 1 MUR = 0.0779 PLN 1 PLN = 12.8426 MUR
16 Nis 2026 1 MUR = 0.0779 PLN 1 PLN = 12.8373 MUR
17 Nis 2026 1 MUR = 0.0775 PLN 1 PLN = 12.8988 MUR
18 Nis 2026 1 MUR = 0.0776 PLN 1 PLN = 12.8786 MUR
19 Nis 2026 1 MUR = 0.0776 PLN 1 PLN = 12.8786 MUR
20 Nis 2026 1 MUR = 0.0775 PLN 1 PLN = 12.9041 MUR
21 Nis 2026 1 MUR = 0.0775 PLN 1 PLN = 12.9019 MUR
22 Nis 2026 1 MUR = 0.0778 PLN 1 PLN = 12.8577 MUR
23 Nis 2026 1 MUR = 0.0776 PLN 1 PLN = 12.8927 MUR
24 Nis 2026 1 MUR = 0.0773 PLN 1 PLN = 12.9411 MUR
25 Nis 2026 1 MUR = 0.0772 PLN 1 PLN = 12.9478 MUR
26 Nis 2026 1 MUR = 0.0773 PLN 1 PLN = 12.9367 MUR
27 Nis 2026 1 MUR = 0.0773 PLN 1 PLN = 12.9283 MUR
28 Nis 2026 1 MUR = 0.0777 PLN 1 PLN = 12.865 MUR
29 Nis 2026 1 MUR = 0.0776 PLN 1 PLN = 12.8872 MUR
30 Nis 2026 1 MUR = 0.0773 PLN 1 PLN = 12.9373 MUR

May 2026

TarihMUR-PLNPLN-MUR
01 May 2026 1 MUR = 0.0769 PLN 1 PLN = 12.9964 MUR
02 May 2026 1 MUR = 0.077 PLN 1 PLN = 12.9884 MUR
03 May 2026 1 MUR = 0.077 PLN 1 PLN = 12.9884 MUR
04 May 2026 1 MUR = 0.0778 PLN 1 PLN = 12.8471 MUR
05 May 2026 1 MUR = 0.0775 PLN 1 PLN = 12.9006 MUR
06 May 2026 1 MUR = 0.0767 PLN 1 PLN = 13.0361 MUR
07 May 2026 1 MUR = 0.0769 PLN 1 PLN = 12.9998 MUR
08 May 2026 1 MUR = 0.0768 PLN 1 PLN = 13.0139 MUR
09 May 2026 1 MUR = 0.0768 PLN 1 PLN = 13.0221 MUR
10 May 2026 1 MUR = 0.0768 PLN 1 PLN = 13.0221 MUR
11 May 2026 1 MUR = 0.0771 PLN 1 PLN = 12.9775 MUR
12 May 2026 1 MUR = 0.0775 PLN 1 PLN = 12.9109 MUR
13 May 2026 1 MUR = 0.0775 PLN 1 PLN = 12.9017 MUR
14 May 2026 1 MUR = 0.0772 PLN 1 PLN = 12.9565 MUR
15 May 2026 1 MUR = 0.0774 PLN 1 PLN = 12.9181 MUR
16 May 2026 1 MUR = 0.0775 PLN 1 PLN = 12.9101 MUR
17 May 2026 1 MUR = 0.0775 PLN 1 PLN = 12.9101 MUR
18 May 2026 1 MUR = 0.0772 PLN 1 PLN = 12.958 MUR
19 May 2026 1 MUR = 0.0773 PLN 1 PLN = 12.9364 MUR
20 May 2026 1 MUR = 0.0773 PLN 1 PLN = 12.929 MUR
21 May 2026 1 MUR = 0.0774 PLN 1 PLN = 12.9268 MUR
22 May 2026 1 MUR = 0.0772 PLN 1 PLN = 12.9525 MUR
23 May 2026 1 MUR = 0.0771 PLN 1 PLN = 12.9701 MUR
24 May 2026 1 MUR = 0.0771 PLN 1 PLN = 12.9701 MUR
25 May 2026 1 MUR = 0.0769 PLN 1 PLN = 13.0054 MUR
26 May 2026 1 MUR = 0.0769 PLN 1 PLN = 13.0122 MUR
27 May 2026 1 MUR = 0.077 PLN 1 PLN = 12.9938 MUR
28 May 2026 1 MUR = 0.0767 PLN 1 PLN = 13.0375 MUR
29 May 2026 1 MUR = 0.0766 PLN 1 PLN = 13.0476 MUR

MUR-PLN ve PLN-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats