currencystats247.com

CurrencyStats247 > Döviz Kurları > MUR-PLN ve PLN-MUR döviz kurları - 2025

MUR-PLN ve PLN-MUR döviz kurları - 2025

MUR-PLN ve PLN-MUR döviz kurları

2025 yılı için MUR-PLN ve PLN-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MUR = 0,085 PLN
1 PLN = 11,7673 MUR
1Y 2Y 3Y

Jan 2025

TarihMUR-PLNPLN-MUR
01 Oca 2025 1 MUR = 0.0875 PLN 1 PLN = 11.4331 MUR
02 Oca 2025 1 MUR = 0.0882 PLN 1 PLN = 11.3374 MUR
03 Oca 2025 1 MUR = 0.0876 PLN 1 PLN = 11.4198 MUR
04 Oca 2025 1 MUR = 0.0871 PLN 1 PLN = 11.478 MUR
05 Oca 2025 1 MUR = 0.0871 PLN 1 PLN = 11.478 MUR
06 Oca 2025 1 MUR = 0.0873 PLN 1 PLN = 11.4554 MUR
07 Oca 2025 1 MUR = 0.0882 PLN 1 PLN = 11.3375 MUR
08 Oca 2025 1 MUR = 0.0891 PLN 1 PLN = 11.2201 MUR
09 Oca 2025 1 MUR = 0.0887 PLN 1 PLN = 11.2727 MUR
10 Oca 2025 1 MUR = 0.0884 PLN 1 PLN = 11.3096 MUR
11 Oca 2025 1 MUR = 0.0889 PLN 1 PLN = 11.2477 MUR
12 Oca 2025 1 MUR = 0.0889 PLN 1 PLN = 11.2477 MUR
13 Oca 2025 1 MUR = 0.0887 PLN 1 PLN = 11.2786 MUR
14 Oca 2025 1 MUR = 0.0886 PLN 1 PLN = 11.2873 MUR
15 Oca 2025 1 MUR = 0.0884 PLN 1 PLN = 11.3178 MUR
16 Oca 2025 1 MUR = 0.0883 PLN 1 PLN = 11.3292 MUR
17 Oca 2025 1 MUR = 0.0881 PLN 1 PLN = 11.352 MUR
18 Oca 2025 1 MUR = 0.0885 PLN 1 PLN = 11.2935 MUR
19 Oca 2025 1 MUR = 0.0883 PLN 1 PLN = 11.3268 MUR
20 Oca 2025 1 MUR = 0.0882 PLN 1 PLN = 11.333 MUR
21 Oca 2025 1 MUR = 0.0882 PLN 1 PLN = 11.3326 MUR
22 Oca 2025 1 MUR = 0.0872 PLN 1 PLN = 11.4704 MUR
23 Oca 2025 1 MUR = 0.087 PLN 1 PLN = 11.498 MUR
24 Oca 2025 1 MUR = 0.0868 PLN 1 PLN = 11.5247 MUR
25 Oca 2025 1 MUR = 0.0866 PLN 1 PLN = 11.5434 MUR
26 Oca 2025 1 MUR = 0.0865 PLN 1 PLN = 11.562 MUR
27 Oca 2025 1 MUR = 0.0867 PLN 1 PLN = 11.5313 MUR
28 Oca 2025 1 MUR = 0.0871 PLN 1 PLN = 11.4858 MUR
29 Oca 2025 1 MUR = 0.0873 PLN 1 PLN = 11.4504 MUR
30 Oca 2025 1 MUR = 0.0872 PLN 1 PLN = 11.474 MUR
31 Oca 2025 1 MUR = 0.087 PLN 1 PLN = 11.489 MUR

Feb 2025

TarihMUR-PLNPLN-MUR
01 Şub 2025 1 MUR = 0.0872 PLN 1 PLN = 11.4713 MUR
02 Şub 2025 1 MUR = 0.0872 PLN 1 PLN = 11.4724 MUR
03 Şub 2025 1 MUR = 0.087 PLN 1 PLN = 11.5004 MUR
04 Şub 2025 1 MUR = 0.087 PLN 1 PLN = 11.5003 MUR
05 Şub 2025 1 MUR = 0.0862 PLN 1 PLN = 11.5943 MUR
06 Şub 2025 1 MUR = 0.087 PLN 1 PLN = 11.4953 MUR
07 Şub 2025 1 MUR = 0.0866 PLN 1 PLN = 11.553 MUR
08 Şub 2025 1 MUR = 0.0866 PLN 1 PLN = 11.547 MUR
09 Şub 2025 1 MUR = 0.0868 PLN 1 PLN = 11.5169 MUR
10 Şub 2025 1 MUR = 0.0862 PLN 1 PLN = 11.6066 MUR
11 Şub 2025 1 MUR = 0.086 PLN 1 PLN = 11.6236 MUR
12 Şub 2025 1 MUR = 0.0859 PLN 1 PLN = 11.6379 MUR
13 Şub 2025 1 MUR = 0.0863 PLN 1 PLN = 11.5847 MUR
14 Şub 2025 1 MUR = 0.0856 PLN 1 PLN = 11.6865 MUR
15 Şub 2025 1 MUR = 0.0855 PLN 1 PLN = 11.6981 MUR
16 Şub 2025 1 MUR = 0.0855 PLN 1 PLN = 11.6996 MUR
17 Şub 2025 1 MUR = 0.0858 PLN 1 PLN = 11.6553 MUR
18 Şub 2025 1 MUR = 0.0858 PLN 1 PLN = 11.6492 MUR
19 Şub 2025 1 MUR = 0.0862 PLN 1 PLN = 11.5958 MUR
20 Şub 2025 1 MUR = 0.0863 PLN 1 PLN = 11.5839 MUR
21 Şub 2025 1 MUR = 0.0859 PLN 1 PLN = 11.6416 MUR
22 Şub 2025 1 MUR = 0.0859 PLN 1 PLN = 11.6351 MUR
23 Şub 2025 1 MUR = 0.0859 PLN 1 PLN = 11.6351 MUR
24 Şub 2025 1 MUR = 0.0856 PLN 1 PLN = 11.6812 MUR
25 Şub 2025 1 MUR = 0.085 PLN 1 PLN = 11.7635 MUR
26 Şub 2025 1 MUR = 0.0851 PLN 1 PLN = 11.7557 MUR
27 Şub 2025 1 MUR = 0.0848 PLN 1 PLN = 11.7948 MUR
28 Şub 2025 1 MUR = 0.0859 PLN 1 PLN = 11.6376 MUR

Mar 2025

TarihMUR-PLNPLN-MUR
01 Mar 2025 1 MUR = 0.0864 PLN 1 PLN = 11.5772 MUR
02 Mar 2025 1 MUR = 0.0867 PLN 1 PLN = 11.5304 MUR
03 Mar 2025 1 MUR = 0.0864 PLN 1 PLN = 11.574 MUR
04 Mar 2025 1 MUR = 0.0848 PLN 1 PLN = 11.7865 MUR
05 Mar 2025 1 MUR = 0.0843 PLN 1 PLN = 11.862 MUR
06 Mar 2025 1 MUR = 0.0855 PLN 1 PLN = 11.6945 MUR
07 Mar 2025 1 MUR = 0.085 PLN 1 PLN = 11.7598 MUR
08 Mar 2025 1 MUR = 0.084 PLN 1 PLN = 11.9006 MUR
09 Mar 2025 1 MUR = 0.0851 PLN 1 PLN = 11.7468 MUR
10 Mar 2025 1 MUR = 0.0853 PLN 1 PLN = 11.7276 MUR
11 Mar 2025 1 MUR = 0.0858 PLN 1 PLN = 11.6507 MUR
12 Mar 2025 1 MUR = 0.0854 PLN 1 PLN = 11.7109 MUR
13 Mar 2025 1 MUR = 0.0858 PLN 1 PLN = 11.6616 MUR
14 Mar 2025 1 MUR = 0.0856 PLN 1 PLN = 11.6817 MUR
15 Mar 2025 1 MUR = 0.0851 PLN 1 PLN = 11.755 MUR
16 Mar 2025 1 MUR = 0.0854 PLN 1 PLN = 11.7107 MUR
17 Mar 2025 1 MUR = 0.0854 PLN 1 PLN = 11.7155 MUR
18 Mar 2025 1 MUR = 0.0851 PLN 1 PLN = 11.7538 MUR
19 Mar 2025 1 MUR = 0.0851 PLN 1 PLN = 11.7445 MUR
20 Mar 2025 1 MUR = 0.0858 PLN 1 PLN = 11.651 MUR
21 Mar 2025 1 MUR = 0.0859 PLN 1 PLN = 11.6408 MUR
22 Mar 2025 1 MUR = 0.0856 PLN 1 PLN = 11.6806 MUR
23 Mar 2025 1 MUR = 0.0857 PLN 1 PLN = 11.6631 MUR
24 Mar 2025 1 MUR = 0.0857 PLN 1 PLN = 11.6667 MUR
25 Mar 2025 1 MUR = 0.0847 PLN 1 PLN = 11.8065 MUR
26 Mar 2025 1 MUR = 0.0845 PLN 1 PLN = 11.8389 MUR
27 Mar 2025 1 MUR = 0.085 PLN 1 PLN = 11.7666 MUR
28 Mar 2025 1 MUR = 0.0847 PLN 1 PLN = 11.8054 MUR
29 Mar 2025 1 MUR = 0.0844 PLN 1 PLN = 11.8508 MUR
30 Mar 2025 1 MUR = 0.0846 PLN 1 PLN = 11.815 MUR
31 Mar 2025 1 MUR = 0.0847 PLN 1 PLN = 11.8109 MUR

Apr 2025

TarihMUR-PLNPLN-MUR
01 Nis 2025 1 MUR = 0.0847 PLN 1 PLN = 11.8076 MUR
02 Nis 2025 1 MUR = 0.0844 PLN 1 PLN = 11.8471 MUR
03 Nis 2025 1 MUR = 0.0838 PLN 1 PLN = 11.9295 MUR
04 Nis 2025 1 MUR = 0.0854 PLN 1 PLN = 11.7067 MUR
05 Nis 2025 1 MUR = 0.0871 PLN 1 PLN = 11.4818 MUR
06 Nis 2025 1 MUR = 0.0873 PLN 1 PLN = 11.4553 MUR
07 Nis 2025 1 MUR = 0.0869 PLN 1 PLN = 11.5099 MUR
08 Nis 2025 1 MUR = 0.0872 PLN 1 PLN = 11.4681 MUR
09 Nis 2025 1 MUR = 0.0866 PLN 1 PLN = 11.5476 MUR
10 Nis 2025 1 MUR = 0.0865 PLN 1 PLN = 11.5544 MUR
11 Nis 2025 1 MUR = 0.0845 PLN 1 PLN = 11.8391 MUR
12 Nis 2025 1 MUR = 0.086 PLN 1 PLN = 11.6266 MUR
13 Nis 2025 1 MUR = 0.0859 PLN 1 PLN = 11.6354 MUR
14 Nis 2025 1 MUR = 0.0862 PLN 1 PLN = 11.6076 MUR
15 Nis 2025 1 MUR = 0.084 PLN 1 PLN = 11.9092 MUR
16 Nis 2025 1 MUR = 0.0843 PLN 1 PLN = 11.8619 MUR
17 Nis 2025 1 MUR = 0.0834 PLN 1 PLN = 11.9833 MUR
18 Nis 2025 1 MUR = 0.0834 PLN 1 PLN = 11.9845 MUR
19 Nis 2025 1 MUR = 0.0834 PLN 1 PLN = 11.9845 MUR
20 Nis 2025 1 MUR = 0.0834 PLN 1 PLN = 11.9845 MUR
21 Nis 2025 1 MUR = 0.0834 PLN 1 PLN = 11.9843 MUR
22 Nis 2025 1 MUR = 0.0837 PLN 1 PLN = 11.941 MUR
23 Nis 2025 1 MUR = 0.0836 PLN 1 PLN = 11.9632 MUR
24 Nis 2025 1 MUR = 0.083 PLN 1 PLN = 12.0506 MUR
25 Nis 2025 1 MUR = 0.0829 PLN 1 PLN = 12.0643 MUR
26 Nis 2025 1 MUR = 0.0829 PLN 1 PLN = 12.0584 MUR
27 Nis 2025 1 MUR = 0.0829 PLN 1 PLN = 12.0584 MUR
28 Nis 2025 1 MUR = 0.0832 PLN 1 PLN = 12.0216 MUR
29 Nis 2025 1 MUR = 0.083 PLN 1 PLN = 12.0428 MUR
30 Nis 2025 1 MUR = 0.0832 PLN 1 PLN = 12.024 MUR

May 2025

TarihMUR-PLNPLN-MUR
01 May 2025 1 MUR = 0.0838 PLN 1 PLN = 11.9392 MUR
02 May 2025 1 MUR = 0.0828 PLN 1 PLN = 12.0795 MUR
03 May 2025 1 MUR = 0.0835 PLN 1 PLN = 11.9764 MUR
04 May 2025 1 MUR = 0.0834 PLN 1 PLN = 11.9888 MUR
05 May 2025 1 MUR = 0.0831 PLN 1 PLN = 12.0403 MUR
06 May 2025 1 MUR = 0.0832 PLN 1 PLN = 12.025 MUR
07 May 2025 1 MUR = 0.0828 PLN 1 PLN = 12.0729 MUR
08 May 2025 1 MUR = 0.0834 PLN 1 PLN = 11.9882 MUR
09 May 2025 1 MUR = 0.0824 PLN 1 PLN = 12.1359 MUR
10 May 2025 1 MUR = 0.0823 PLN 1 PLN = 12.1504 MUR
11 May 2025 1 MUR = 0.0823 PLN 1 PLN = 12.1507 MUR
12 May 2025 1 MUR = 0.0836 PLN 1 PLN = 11.9562 MUR
13 May 2025 1 MUR = 0.0828 PLN 1 PLN = 12.0801 MUR
14 May 2025 1 MUR = 0.0822 PLN 1 PLN = 12.17 MUR
15 May 2025 1 MUR = 0.0825 PLN 1 PLN = 12.1158 MUR
16 May 2025 1 MUR = 0.0823 PLN 1 PLN = 12.1522 MUR
17 May 2025 1 MUR = 0.0829 PLN 1 PLN = 12.059 MUR
18 May 2025 1 MUR = 0.0829 PLN 1 PLN = 12.059 MUR
19 May 2025 1 MUR = 0.0819 PLN 1 PLN = 12.2062 MUR
20 May 2025 1 MUR = 0.0822 PLN 1 PLN = 12.1723 MUR
21 May 2025 1 MUR = 0.082 PLN 1 PLN = 12.1903 MUR
22 May 2025 1 MUR = 0.0826 PLN 1 PLN = 12.1135 MUR
23 May 2025 1 MUR = 0.0819 PLN 1 PLN = 12.2049 MUR
24 May 2025 1 MUR = 0.082 PLN 1 PLN = 12.2002 MUR
25 May 2025 1 MUR = 0.082 PLN 1 PLN = 12.2002 MUR
26 May 2025 1 MUR = 0.0822 PLN 1 PLN = 12.1617 MUR
27 May 2025 1 MUR = 0.0825 PLN 1 PLN = 12.1157 MUR
28 May 2025 1 MUR = 0.0821 PLN 1 PLN = 12.1737 MUR
29 May 2025 1 MUR = 0.0819 PLN 1 PLN = 12.208 MUR
30 May 2025 1 MUR = 0.0819 PLN 1 PLN = 12.2163 MUR
31 May 2025 1 MUR = 0.0819 PLN 1 PLN = 12.2153 MUR

Jun 2025

TarihMUR-PLNPLN-MUR
01 Haz 2025 1 MUR = 0.0819 PLN 1 PLN = 12.215 MUR
02 Haz 2025 1 MUR = 0.0815 PLN 1 PLN = 12.2627 MUR
03 Haz 2025 1 MUR = 0.0826 PLN 1 PLN = 12.1017 MUR
04 Haz 2025 1 MUR = 0.0821 PLN 1 PLN = 12.1757 MUR
05 Haz 2025 1 MUR = 0.0823 PLN 1 PLN = 12.1435 MUR
06 Haz 2025 1 MUR = 0.0823 PLN 1 PLN = 12.158 MUR
07 Haz 2025 1 MUR = 0.0824 PLN 1 PLN = 12.131 MUR
08 Haz 2025 1 MUR = 0.0824 PLN 1 PLN = 12.131 MUR
09 Haz 2025 1 MUR = 0.0818 PLN 1 PLN = 12.2232 MUR
10 Haz 2025 1 MUR = 0.0811 PLN 1 PLN = 12.3258 MUR
11 Haz 2025 1 MUR = 0.082 PLN 1 PLN = 12.194 MUR
12 Haz 2025 1 MUR = 0.0814 PLN 1 PLN = 12.28 MUR
13 Haz 2025 1 MUR = 0.0821 PLN 1 PLN = 12.1854 MUR
14 Haz 2025 1 MUR = 0.0813 PLN 1 PLN = 12.3057 MUR

MUR-PLN ve PLN-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats