> MUR-PLN ve PLN-MUR döviz kurları - 2024

MUR-PLN ve PLN-MUR döviz kurları - 2024

MUR-PLN ve PLN-MUR döviz kurları

2024 yılı için MUR-PLN ve PLN-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MUR = 0,0859 PLN

1 PLN = 11,6367 MUR

1Y 2Y 3Y

MUR'den PLN'yePLN'den MUR'E

Jan 2024

Tarih	MUR-PLN	PLN-MUR
01 Oca 2024	1 MUR = 0.089 PLN	1 PLN = 11.2404 MUR
02 Oca 2024	1 MUR = 0.0906 PLN	1 PLN = 11.0414 MUR
03 Oca 2024	1 MUR = 0.0906 PLN	1 PLN = 11.0374 MUR
04 Oca 2024	1 MUR = 0.0887 PLN	1 PLN = 11.2781 MUR
05 Oca 2024	1 MUR = 0.0891 PLN	1 PLN = 11.2173 MUR
06 Oca 2024	1 MUR = 0.0889 PLN	1 PLN = 11.2518 MUR
07 Oca 2024	1 MUR = 0.0889 PLN	1 PLN = 11.2518 MUR
08 Oca 2024	1 MUR = 0.0883 PLN	1 PLN = 11.32 MUR
09 Oca 2024	1 MUR = 0.0878 PLN	1 PLN = 11.3832 MUR
10 Oca 2024	1 MUR = 0.0897 PLN	1 PLN = 11.1454 MUR
11 Oca 2024	1 MUR = 0.0896 PLN	1 PLN = 11.1567 MUR
12 Oca 2024	1 MUR = 0.0902 PLN	1 PLN = 11.0829 MUR
13 Oca 2024	1 MUR = 0.0899 PLN	1 PLN = 11.1262 MUR
14 Oca 2024	1 MUR = 0.0899 PLN	1 PLN = 11.1262 MUR
15 Oca 2024	1 MUR = 0.0877 PLN	1 PLN = 11.4031 MUR
16 Oca 2024	1 MUR = 0.0887 PLN	1 PLN = 11.2713 MUR
17 Oca 2024	1 MUR = 0.0912 PLN	1 PLN = 10.9673 MUR
18 Oca 2024	1 MUR = 0.0913 PLN	1 PLN = 10.9557 MUR
19 Oca 2024	1 MUR = 0.0905 PLN	1 PLN = 11.0472 MUR
20 Oca 2024	1 MUR = 0.0902 PLN	1 PLN = 11.0811 MUR
21 Oca 2024	1 MUR = 0.0903 PLN	1 PLN = 11.0745 MUR
22 Oca 2024	1 MUR = 0.0904 PLN	1 PLN = 11.0605 MUR
23 Oca 2024	1 MUR = 0.0909 PLN	1 PLN = 10.9973 MUR
24 Oca 2024	1 MUR = 0.0901 PLN	1 PLN = 11.1008 MUR
25 Oca 2024	1 MUR = 0.0903 PLN	1 PLN = 11.078 MUR
26 Oca 2024	1 MUR = 0.0881 PLN	1 PLN = 11.355 MUR
27 Oca 2024	1 MUR = 0.088 PLN	1 PLN = 11.3593 MUR
28 Oca 2024	1 MUR = 0.088 PLN	1 PLN = 11.3593 MUR
29 Oca 2024	1 MUR = 0.0902 PLN	1 PLN = 11.0851 MUR
30 Oca 2024	1 MUR = 0.0897 PLN	1 PLN = 11.1463 MUR
31 Oca 2024	1 MUR = 0.0885 PLN	1 PLN = 11.3017 MUR

Feb 2024

Tarih	MUR-PLN	PLN-MUR
01 Şub 2024	1 MUR = 0.0892 PLN	1 PLN = 11.2086 MUR
02 Şub 2024	1 MUR = 0.086 PLN	1 PLN = 11.6243 MUR
03 Şub 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5277 MUR
04 Şub 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5277 MUR
05 Şub 2024	1 MUR = 0.089 PLN	1 PLN = 11.2369 MUR
06 Şub 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4216 MUR
07 Şub 2024	1 MUR = 0.0888 PLN	1 PLN = 11.2606 MUR
08 Şub 2024	1 MUR = 0.0891 PLN	1 PLN = 11.2253 MUR
09 Şub 2024	1 MUR = 0.0884 PLN	1 PLN = 11.3131 MUR
10 Şub 2024	1 MUR = 0.0884 PLN	1 PLN = 11.3153 MUR
11 Şub 2024	1 MUR = 0.0882 PLN	1 PLN = 11.3439 MUR
12 Şub 2024	1 MUR = 0.0884 PLN	1 PLN = 11.3127 MUR
13 Şub 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6407 MUR
14 Şub 2024	1 MUR = 0.0865 PLN	1 PLN = 11.5618 MUR
15 Şub 2024	1 MUR = 0.0885 PLN	1 PLN = 11.2959 MUR
16 Şub 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6636 MUR
17 Şub 2024	1 MUR = 0.086 PLN	1 PLN = 11.6298 MUR
18 Şub 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7338 MUR
19 Şub 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7441 MUR
20 Şub 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4483 MUR
21 Şub 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4594 MUR
22 Şub 2024	1 MUR = 0.087 PLN	1 PLN = 11.4988 MUR
23 Şub 2024	1 MUR = 0.087 PLN	1 PLN = 11.4999 MUR
24 Şub 2024	1 MUR = 0.0872 PLN	1 PLN = 11.4646 MUR
25 Şub 2024	1 MUR = 0.0872 PLN	1 PLN = 11.4646 MUR
26 Şub 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5168 MUR
27 Şub 2024	1 MUR = 0.087 PLN	1 PLN = 11.4953 MUR
28 Şub 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5053 MUR
29 Şub 2024	1 MUR = 0.0872 PLN	1 PLN = 11.465 MUR

Mar 2024

Tarih	MUR-PLN	PLN-MUR
01 Mar 2024	1 MUR = 0.0872 PLN	1 PLN = 11.4663 MUR
02 Mar 2024	1 MUR = 0.087 PLN	1 PLN = 11.4948 MUR
03 Mar 2024	1 MUR = 0.087 PLN	1 PLN = 11.4948 MUR
04 Mar 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5101 MUR
05 Mar 2024	1 MUR = 0.087 PLN	1 PLN = 11.4903 MUR
06 Mar 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5869 MUR
07 Mar 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5875 MUR
08 Mar 2024	1 MUR = 0.0861 PLN	1 PLN = 11.6182 MUR
09 Mar 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6371 MUR
10 Mar 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6644 MUR
11 Mar 2024	1 MUR = 0.0856 PLN	1 PLN = 11.6853 MUR
12 Mar 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6541 MUR
13 Mar 2024	1 MUR = 0.0854 PLN	1 PLN = 11.705 MUR
14 Mar 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6497 MUR
15 Mar 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6604 MUR
16 Mar 2024	1 MUR = 0.086 PLN	1 PLN = 11.6316 MUR
17 Mar 2024	1 MUR = 0.0856 PLN	1 PLN = 11.6797 MUR
18 Mar 2024	1 MUR = 0.0861 PLN	1 PLN = 11.6088 MUR
19 Mar 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5686 MUR
20 Mar 2024	1 MUR = 0.0865 PLN	1 PLN = 11.5612 MUR
21 Mar 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6618 MUR
22 Mar 2024	1 MUR = 0.0861 PLN	1 PLN = 11.6112 MUR
23 Mar 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5723 MUR
24 Mar 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5862 MUR
25 Mar 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6477 MUR
26 Mar 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6655 MUR
27 Mar 2024	1 MUR = 0.0862 PLN	1 PLN = 11.6027 MUR
28 Mar 2024	1 MUR = 0.086 PLN	1 PLN = 11.6325 MUR
29 Mar 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6646 MUR
30 Mar 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6461 MUR
31 Mar 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6571 MUR

Apr 2024

Tarih	MUR-PLN	PLN-MUR
01 Nis 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6697 MUR
02 Nis 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6602 MUR
03 Nis 2024	1 MUR = 0.086 PLN	1 PLN = 11.6341 MUR
04 Nis 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6488 MUR
05 Nis 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7271 MUR
06 Nis 2024	1 MUR = 0.0852 PLN	1 PLN = 11.731 MUR
07 Nis 2024	1 MUR = 0.0852 PLN	1 PLN = 11.731 MUR
08 Nis 2024	1 MUR = 0.0856 PLN	1 PLN = 11.6819 MUR
09 Nis 2024	1 MUR = 0.0848 PLN	1 PLN = 11.7893 MUR
10 Nis 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7805 MUR
11 Nis 2024	1 MUR = 0.086 PLN	1 PLN = 11.6229 MUR
12 Nis 2024	1 MUR = 0.0862 PLN	1 PLN = 11.6043 MUR
13 Nis 2024	1 MUR = 0.0868 PLN	1 PLN = 11.516 MUR
14 Nis 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5163 MUR
15 Nis 2024	1 MUR = 0.0844 PLN	1 PLN = 11.8485 MUR
16 Nis 2024	1 MUR = 0.0874 PLN	1 PLN = 11.4356 MUR
17 Nis 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4162 MUR
18 Nis 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4816 MUR
19 Nis 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4549 MUR
20 Nis 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5425 MUR
21 Nis 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5425 MUR
22 Nis 2024	1 MUR = 0.0872 PLN	1 PLN = 11.4632 MUR
23 Nis 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5108 MUR
24 Nis 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4873 MUR
25 Nis 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5276 MUR
26 Nis 2024	1 MUR = 0.087 PLN	1 PLN = 11.4958 MUR
27 Nis 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4867 MUR
28 Nis 2024	1 MUR = 0.0865 PLN	1 PLN = 11.5662 MUR
29 Nis 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4842 MUR
30 Nis 2024	1 MUR = 0.0869 PLN	1 PLN = 11.508 MUR

May 2024

Tarih	MUR-PLN	PLN-MUR
01 May 2024	1 MUR = 0.0877 PLN	1 PLN = 11.4065 MUR
02 May 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4594 MUR
03 May 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4796 MUR
04 May 2024	1 MUR = 0.087 PLN	1 PLN = 11.4887 MUR
05 May 2024	1 MUR = 0.087 PLN	1 PLN = 11.4887 MUR
06 May 2024	1 MUR = 0.0865 PLN	1 PLN = 11.5565 MUR
07 May 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5356 MUR
08 May 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5233 MUR
09 May 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5499 MUR
10 May 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5809 MUR
11 May 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5371 MUR
12 May 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5367 MUR
13 May 2024	1 MUR = 0.0861 PLN	1 PLN = 11.6109 MUR
14 May 2024	1 MUR = 0.0856 PLN	1 PLN = 11.676 MUR
15 May 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7069 MUR
16 May 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7105 MUR
17 May 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6598 MUR
18 May 2024	1 MUR = 0.0855 PLN	1 PLN = 11.6976 MUR
19 May 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7047 MUR
20 May 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7266 MUR
21 May 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7808 MUR
22 May 2024	1 MUR = 0.0854 PLN	1 PLN = 11.704 MUR
23 May 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7779 MUR
24 May 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7423 MUR
25 May 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7349 MUR
26 May 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7247 MUR
27 May 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7513 MUR
28 May 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7855 MUR
29 May 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7467 MUR
30 May 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6695 MUR
31 May 2024	1 MUR = 0.085 PLN	1 PLN = 11.7632 MUR

Jun 2024

Tarih	MUR-PLN	PLN-MUR
01 Haz 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6699 MUR
02 Haz 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6699 MUR
03 Haz 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7151 MUR
04 Haz 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6451 MUR
05 Haz 2024	1 MUR = 0.086 PLN	1 PLN = 11.6338 MUR
06 Haz 2024	1 MUR = 0.0858 PLN	1 PLN = 11.6561 MUR
07 Haz 2024	1 MUR = 0.0859 PLN	1 PLN = 11.6408 MUR
08 Haz 2024	1 MUR = 0.0874 PLN	1 PLN = 11.4404 MUR
09 Haz 2024	1 MUR = 0.0874 PLN	1 PLN = 11.4404 MUR
10 Haz 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5934 MUR
11 Haz 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5138 MUR
12 Haz 2024	1 MUR = 0.0865 PLN	1 PLN = 11.5587 MUR
13 Haz 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5163 MUR
14 Haz 2024	1 MUR = 0.0876 PLN	1 PLN = 11.4164 MUR
15 Haz 2024	1 MUR = 0.0877 PLN	1 PLN = 11.4053 MUR
16 Haz 2024	1 MUR = 0.0877 PLN	1 PLN = 11.407 MUR
17 Haz 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5755 MUR
18 Haz 2024	1 MUR = 0.087 PLN	1 PLN = 11.4959 MUR
19 Haz 2024	1 MUR = 0.0862 PLN	1 PLN = 11.6004 MUR
20 Haz 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5706 MUR
21 Haz 2024	1 MUR = 0.0864 PLN	1 PLN = 11.578 MUR
22 Haz 2024	1 MUR = 0.0864 PLN	1 PLN = 11.5806 MUR
23 Haz 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5823 MUR
24 Haz 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7285 MUR
25 Haz 2024	1 MUR = 0.0855 PLN	1 PLN = 11.6964 MUR
26 Haz 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6661 MUR
27 Haz 2024	1 MUR = 0.0861 PLN	1 PLN = 11.6168 MUR
28 Haz 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7323 MUR
29 Haz 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7279 MUR
30 Haz 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7308 MUR

Jul 2024

Tarih	MUR-PLN	PLN-MUR
01 Tem 2024	1 MUR = 0.0857 PLN	1 PLN = 11.6723 MUR
02 Tem 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7368 MUR
03 Tem 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7725 MUR
04 Tem 2024	1 MUR = 0.0846 PLN	1 PLN = 11.8135 MUR
05 Tem 2024	1 MUR = 0.0839 PLN	1 PLN = 11.9226 MUR
06 Tem 2024	1 MUR = 0.0844 PLN	1 PLN = 11.853 MUR
07 Tem 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8601 MUR
08 Tem 2024	1 MUR = 0.0844 PLN	1 PLN = 11.8484 MUR
09 Tem 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8573 MUR
10 Tem 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8935 MUR
11 Tem 2024	1 MUR = 0.0838 PLN	1 PLN = 11.9339 MUR
12 Tem 2024	1 MUR = 0.0837 PLN	1 PLN = 11.9439 MUR
13 Tem 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9685 MUR
14 Tem 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9682 MUR
15 Tem 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9608 MUR
16 Tem 2024	1 MUR = 0.084 PLN	1 PLN = 11.9022 MUR
17 Tem 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8569 MUR
18 Tem 2024	1 MUR = 0.0845 PLN	1 PLN = 11.8384 MUR
19 Tem 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8594 MUR
20 Tem 2024	1 MUR = 0.0844 PLN	1 PLN = 11.8484 MUR
21 Tem 2024	1 MUR = 0.0844 PLN	1 PLN = 11.85 MUR
22 Tem 2024	1 MUR = 0.0844 PLN	1 PLN = 11.8527 MUR
23 Tem 2024	1 MUR = 0.0845 PLN	1 PLN = 11.828 MUR
24 Tem 2024	1 MUR = 0.0846 PLN	1 PLN = 11.815 MUR
25 Tem 2024	1 MUR = 0.0846 PLN	1 PLN = 11.8208 MUR
26 Tem 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8952 MUR
27 Tem 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8932 MUR
28 Tem 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8932 MUR
29 Tem 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7277 MUR
30 Tem 2024	1 MUR = 0.0849 PLN	1 PLN = 11.7832 MUR
31 Tem 2024	1 MUR = 0.0849 PLN	1 PLN = 11.772 MUR

Aug 2024

Tarih	MUR-PLN	PLN-MUR
01 Ağu 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7135 MUR
02 Ağu 2024	1 MUR = 0.0847 PLN	1 PLN = 11.8088 MUR
03 Ağu 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8925 MUR
04 Ağu 2024	1 MUR = 0.0839 PLN	1 PLN = 11.913 MUR
05 Ağu 2024	1 MUR = 0.0847 PLN	1 PLN = 11.806 MUR
06 Ağu 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7086 MUR
07 Ağu 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7509 MUR
08 Ağu 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7324 MUR
09 Ağu 2024	1 MUR = 0.0853 PLN	1 PLN = 11.725 MUR
10 Ağu 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7338 MUR
11 Ağu 2024	1 MUR = 0.0852 PLN	1 PLN = 11.7391 MUR
12 Ağu 2024	1 MUR = 0.085 PLN	1 PLN = 11.7714 MUR
13 Ağu 2024	1 MUR = 0.0847 PLN	1 PLN = 11.808 MUR
14 Ağu 2024	1 MUR = 0.0844 PLN	1 PLN = 11.8477 MUR
15 Ağu 2024	1 MUR = 0.0842 PLN	1 PLN = 11.8814 MUR
16 Ağu 2024	1 MUR = 0.084 PLN	1 PLN = 11.899 MUR
17 Ağu 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9547 MUR
18 Ağu 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9547 MUR
19 Ağu 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9693 MUR
20 Ağu 2024	1 MUR = 0.0833 PLN	1 PLN = 12.0027 MUR
21 Ağu 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9598 MUR
22 Ağu 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9714 MUR
23 Ağu 2024	1 MUR = 0.0833 PLN	1 PLN = 12.0083 MUR
24 Ağu 2024	1 MUR = 0.0825 PLN	1 PLN = 12.1166 MUR
25 Ağu 2024	1 MUR = 0.0826 PLN	1 PLN = 12.1039 MUR
26 Ağu 2024	1 MUR = 0.0832 PLN	1 PLN = 12.024 MUR
27 Ağu 2024	1 MUR = 0.0831 PLN	1 PLN = 12.0368 MUR
28 Ağu 2024	1 MUR = 0.0838 PLN	1 PLN = 11.9349 MUR
29 Ağu 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9765 MUR
30 Ağu 2024	1 MUR = 0.083 PLN	1 PLN = 12.0427 MUR
31 Ağu 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9838 MUR

Sep 2024

Tarih	MUR-PLN	PLN-MUR
01 Eyl 2024	1 MUR = 0.0835 PLN	1 PLN = 11.982 MUR
02 Eyl 2024	1 MUR = 0.0832 PLN	1 PLN = 12.0261 MUR
03 Eyl 2024	1 MUR = 0.0831 PLN	1 PLN = 12.0312 MUR
04 Eyl 2024	1 MUR = 0.084 PLN	1 PLN = 11.9084 MUR
05 Eyl 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9808 MUR
06 Eyl 2024	1 MUR = 0.0839 PLN	1 PLN = 11.9225 MUR
07 Eyl 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8959 MUR
08 Eyl 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8916 MUR
09 Eyl 2024	1 MUR = 0.0841 PLN	1 PLN = 11.887 MUR
10 Eyl 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8614 MUR
11 Eyl 2024	1 MUR = 0.0843 PLN	1 PLN = 11.8636 MUR
12 Eyl 2024	1 MUR = 0.0846 PLN	1 PLN = 11.8261 MUR
13 Eyl 2024	1 MUR = 0.0842 PLN	1 PLN = 11.8709 MUR
14 Eyl 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8876 MUR
15 Eyl 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8876 MUR
16 Eyl 2024	1 MUR = 0.0835 PLN	1 PLN = 11.973 MUR
17 Eyl 2024	1 MUR = 0.0837 PLN	1 PLN = 11.9535 MUR
18 Eyl 2024	1 MUR = 0.0837 PLN	1 PLN = 11.9439 MUR
19 Eyl 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9931 MUR
20 Eyl 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9805 MUR
21 Eyl 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9938 MUR
22 Eyl 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9938 MUR
23 Eyl 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8855 MUR
24 Eyl 2024	1 MUR = 0.0835 PLN	1 PLN = 11.9727 MUR
25 Eyl 2024	1 MUR = 0.0833 PLN	1 PLN = 12.0061 MUR
26 Eyl 2024	1 MUR = 0.0836 PLN	1 PLN = 11.9685 MUR
27 Eyl 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9949 MUR
28 Eyl 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9958 MUR
29 Eyl 2024	1 MUR = 0.0834 PLN	1 PLN = 11.9958 MUR
30 Eyl 2024	1 MUR = 0.0833 PLN	1 PLN = 12.0062 MUR

Oct 2024

Tarih	MUR-PLN	PLN-MUR
01 Eki 2024	1 MUR = 0.084 PLN	1 PLN = 11.9026 MUR
02 Eki 2024	1 MUR = 0.0838 PLN	1 PLN = 11.9263 MUR
03 Eki 2024	1 MUR = 0.0841 PLN	1 PLN = 11.8874 MUR
04 Eki 2024	1 MUR = 0.0842 PLN	1 PLN = 11.8816 MUR
05 Eki 2024	1 MUR = 0.0846 PLN	1 PLN = 11.8242 MUR
06 Eki 2024	1 MUR = 0.0846 PLN	1 PLN = 11.8242 MUR
07 Eki 2024	1 MUR = 0.0845 PLN	1 PLN = 11.8377 MUR
08 Eki 2024	1 MUR = 0.0848 PLN	1 PLN = 11.7908 MUR
09 Eki 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7292 MUR
10 Eki 2024	1 MUR = 0.0854 PLN	1 PLN = 11.7101 MUR
11 Eki 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7546 MUR
12 Eki 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7543 MUR
13 Eki 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7534 MUR
14 Eki 2024	1 MUR = 0.085 PLN	1 PLN = 11.7608 MUR
15 Eki 2024	1 MUR = 0.085 PLN	1 PLN = 11.7621 MUR
16 Eki 2024	1 MUR = 0.0851 PLN	1 PLN = 11.7452 MUR
17 Eki 2024	1 MUR = 0.0856 PLN	1 PLN = 11.686 MUR
18 Eki 2024	1 MUR = 0.0855 PLN	1 PLN = 11.6959 MUR
19 Eki 2024	1 MUR = 0.0853 PLN	1 PLN = 11.7296 MUR
20 Eki 2024	1 MUR = 0.0855 PLN	1 PLN = 11.7016 MUR
21 Eki 2024	1 MUR = 0.0868 PLN	1 PLN = 11.5269 MUR
22 Eki 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5462 MUR
23 Eki 2024	1 MUR = 0.0875 PLN	1 PLN = 11.4295 MUR
24 Eki 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4842 MUR
25 Eki 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4777 MUR
26 Eki 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4807 MUR
27 Eki 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4807 MUR
28 Eki 2024	1 MUR = 0.087 PLN	1 PLN = 11.4983 MUR
29 Eki 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4574 MUR
30 Eki 2024	1 MUR = 0.0871 PLN	1 PLN = 11.4746 MUR
31 Eki 2024	1 MUR = 0.0867 PLN	1 PLN = 11.5323 MUR

Nov 2024

Tarih	MUR-PLN	PLN-MUR
01 Kas 2024	1 MUR = 0.0873 PLN	1 PLN = 11.453 MUR
02 Kas 2024	1 MUR = 0.0878 PLN	1 PLN = 11.389 MUR
03 Kas 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4483 MUR
04 Kas 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5109 MUR
05 Kas 2024	1 MUR = 0.0869 PLN	1 PLN = 11.507 MUR
06 Kas 2024	1 MUR = 0.0873 PLN	1 PLN = 11.4486 MUR
07 Kas 2024	1 MUR = 0.0863 PLN	1 PLN = 11.5837 MUR
08 Kas 2024	1 MUR = 0.0866 PLN	1 PLN = 11.5492 MUR
09 Kas 2024	1 MUR = 0.0869 PLN	1 PLN = 11.5022 MUR

MUR-PLN ve PLN-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler