currencystats247.com

CurrencyStats247 > Döviz Kurları > MUR-PGK ve PGK-MUR döviz kurları - 2025

MUR-PGK ve PGK-MUR döviz kurları - 2025

MUR-PGK ve PGK-MUR döviz kurları

2025 yılı için MUR-PGK ve PGK-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MUR = 0,089 PGK
1 PGK = 11,2331 MUR
1Y 2Y 3Y

Jan 2025

TarihMUR-PGKPGK-MUR
01 Oca 2025 1 MUR = 0.0864 PGK 1 PGK = 11.5757 MUR
02 Oca 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5517 MUR
03 Oca 2025 1 MUR = 0.0846 PGK 1 PGK = 11.8253 MUR
04 Oca 2025 1 MUR = 0.0841 PGK 1 PGK = 11.8899 MUR
05 Oca 2025 1 MUR = 0.0841 PGK 1 PGK = 11.8899 MUR
06 Oca 2025 1 MUR = 0.0858 PGK 1 PGK = 11.6565 MUR
07 Oca 2025 1 MUR = 0.0876 PGK 1 PGK = 11.4167 MUR
08 Oca 2025 1 MUR = 0.0861 PGK 1 PGK = 11.6091 MUR
09 Oca 2025 1 MUR = 0.0857 PGK 1 PGK = 11.6666 MUR
10 Oca 2025 1 MUR = 0.0856 PGK 1 PGK = 11.6821 MUR
11 Oca 2025 1 MUR = 0.086 PGK 1 PGK = 11.6299 MUR
12 Oca 2025 1 MUR = 0.086 PGK 1 PGK = 11.6299 MUR
13 Oca 2025 1 MUR = 0.085 PGK 1 PGK = 11.769 MUR
14 Oca 2025 1 MUR = 0.0867 PGK 1 PGK = 11.5402 MUR
15 Oca 2025 1 MUR = 0.0869 PGK 1 PGK = 11.5014 MUR
16 Oca 2025 1 MUR = 0.0867 PGK 1 PGK = 11.5278 MUR
17 Oca 2025 1 MUR = 0.0866 PGK 1 PGK = 11.541 MUR
18 Oca 2025 1 MUR = 0.0868 PGK 1 PGK = 11.5228 MUR
19 Oca 2025 1 MUR = 0.0868 PGK 1 PGK = 11.5228 MUR
20 Oca 2025 1 MUR = 0.087 PGK 1 PGK = 11.4993 MUR
21 Oca 2025 1 MUR = 0.0875 PGK 1 PGK = 11.4263 MUR
22 Oca 2025 1 MUR = 0.0871 PGK 1 PGK = 11.4757 MUR
23 Oca 2025 1 MUR = 0.0864 PGK 1 PGK = 11.5801 MUR
24 Oca 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5436 MUR
25 Oca 2025 1 MUR = 0.0864 PGK 1 PGK = 11.5689 MUR
26 Oca 2025 1 MUR = 0.0864 PGK 1 PGK = 11.5689 MUR
27 Oca 2025 1 MUR = 0.0867 PGK 1 PGK = 11.5371 MUR
28 Oca 2025 1 MUR = 0.0879 PGK 1 PGK = 11.3816 MUR
29 Oca 2025 1 MUR = 0.0878 PGK 1 PGK = 11.384 MUR
30 Oca 2025 1 MUR = 0.0877 PGK 1 PGK = 11.4004 MUR
31 Oca 2025 1 MUR = 0.0873 PGK 1 PGK = 11.4609 MUR

Feb 2025

TarihMUR-PGKPGK-MUR
01 Şub 2025 1 MUR = 0.0873 PGK 1 PGK = 11.461 MUR
02 Şub 2025 1 MUR = 0.0874 PGK 1 PGK = 11.4418 MUR
03 Şub 2025 1 MUR = 0.0848 PGK 1 PGK = 11.7976 MUR
04 Şub 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5439 MUR
05 Şub 2025 1 MUR = 0.086 PGK 1 PGK = 11.629 MUR
06 Şub 2025 1 MUR = 0.0873 PGK 1 PGK = 11.4484 MUR
07 Şub 2025 1 MUR = 0.0861 PGK 1 PGK = 11.62 MUR
08 Şub 2025 1 MUR = 0.0864 PGK 1 PGK = 11.5757 MUR
09 Şub 2025 1 MUR = 0.0864 PGK 1 PGK = 11.5757 MUR
10 Şub 2025 1 MUR = 0.0868 PGK 1 PGK = 11.5177 MUR
11 Şub 2025 1 MUR = 0.0868 PGK 1 PGK = 11.5262 MUR
12 Şub 2025 1 MUR = 0.0859 PGK 1 PGK = 11.6374 MUR
13 Şub 2025 1 MUR = 0.0862 PGK 1 PGK = 11.5986 MUR
14 Şub 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5502 MUR
15 Şub 2025 1 MUR = 0.0863 PGK 1 PGK = 11.5883 MUR
16 Şub 2025 1 MUR = 0.0863 PGK 1 PGK = 11.5883 MUR
17 Şub 2025 1 MUR = 0.0869 PGK 1 PGK = 11.5083 MUR
18 Şub 2025 1 MUR = 0.088 PGK 1 PGK = 11.3577 MUR
19 Şub 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5498 MUR
20 Şub 2025 1 MUR = 0.0863 PGK 1 PGK = 11.5911 MUR
21 Şub 2025 1 MUR = 0.0881 PGK 1 PGK = 11.3454 MUR
22 Şub 2025 1 MUR = 0.0883 PGK 1 PGK = 11.3298 MUR
23 Şub 2025 1 MUR = 0.0883 PGK 1 PGK = 11.3298 MUR
24 Şub 2025 1 MUR = 0.0881 PGK 1 PGK = 11.3456 MUR
25 Şub 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5416 MUR
26 Şub 2025 1 MUR = 0.0876 PGK 1 PGK = 11.4176 MUR
27 Şub 2025 1 MUR = 0.0866 PGK 1 PGK = 11.553 MUR
28 Şub 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5445 MUR

Mar 2025

TarihMUR-PGKPGK-MUR
01 Mar 2025 1 MUR = 0.0849 PGK 1 PGK = 11.7815 MUR
02 Mar 2025 1 MUR = 0.0861 PGK 1 PGK = 11.6109 MUR
03 Mar 2025 1 MUR = 0.0861 PGK 1 PGK = 11.6183 MUR
04 Mar 2025 1 MUR = 0.0866 PGK 1 PGK = 11.5482 MUR
05 Mar 2025 1 MUR = 0.0886 PGK 1 PGK = 11.2805 MUR
06 Mar 2025 1 MUR = 0.0902 PGK 1 PGK = 11.0809 MUR
07 Mar 2025 1 MUR = 0.0903 PGK 1 PGK = 11.079 MUR
08 Mar 2025 1 MUR = 0.0884 PGK 1 PGK = 11.3081 MUR
09 Mar 2025 1 MUR = 0.0904 PGK 1 PGK = 11.0616 MUR
10 Mar 2025 1 MUR = 0.089 PGK 1 PGK = 11.2395 MUR
11 Mar 2025 1 MUR = 0.0895 PGK 1 PGK = 11.168 MUR
12 Mar 2025 1 MUR = 0.0894 PGK 1 PGK = 11.1912 MUR
13 Mar 2025 1 MUR = 0.0896 PGK 1 PGK = 11.1645 MUR
14 Mar 2025 1 MUR = 0.0896 PGK 1 PGK = 11.16 MUR
15 Mar 2025 1 MUR = 0.0908 PGK 1 PGK = 11.0104 MUR
16 Mar 2025 1 MUR = 0.0902 PGK 1 PGK = 11.0864 MUR
17 Mar 2025 1 MUR = 0.0913 PGK 1 PGK = 10.9522 MUR
18 Mar 2025 1 MUR = 0.0913 PGK 1 PGK = 10.9496 MUR
19 Mar 2025 1 MUR = 0.0915 PGK 1 PGK = 10.9315 MUR
20 Mar 2025 1 MUR = 0.0898 PGK 1 PGK = 11.1408 MUR
21 Mar 2025 1 MUR = 0.09 PGK 1 PGK = 11.107 MUR
22 Mar 2025 1 MUR = 0.0906 PGK 1 PGK = 11.0318 MUR
23 Mar 2025 1 MUR = 0.0904 PGK 1 PGK = 11.0676 MUR
24 Mar 2025 1 MUR = 0.0904 PGK 1 PGK = 11.0675 MUR
25 Mar 2025 1 MUR = 0.0897 PGK 1 PGK = 11.1544 MUR
26 Mar 2025 1 MUR = 0.09 PGK 1 PGK = 11.1111 MUR
27 Mar 2025 1 MUR = 0.0899 PGK 1 PGK = 11.1231 MUR
28 Mar 2025 1 MUR = 0.09 PGK 1 PGK = 11.1075 MUR
29 Mar 2025 1 MUR = 0.0892 PGK 1 PGK = 11.2072 MUR
30 Mar 2025 1 MUR = 0.0895 PGK 1 PGK = 11.1674 MUR
31 Mar 2025 1 MUR = 0.089 PGK 1 PGK = 11.2377 MUR

Apr 2025

TarihMUR-PGKPGK-MUR
01 Nis 2025 1 MUR = 0.0892 PGK 1 PGK = 11.2144 MUR
02 Nis 2025 1 MUR = 0.09 PGK 1 PGK = 11.1087 MUR
03 Nis 2025 1 MUR = 0.0893 PGK 1 PGK = 11.2001 MUR
04 Nis 2025 1 MUR = 0.0915 PGK 1 PGK = 10.9285 MUR
05 Nis 2025 1 MUR = 0.093 PGK 1 PGK = 10.7555 MUR
06 Nis 2025 1 MUR = 0.093 PGK 1 PGK = 10.7555 MUR
07 Nis 2025 1 MUR = 0.0903 PGK 1 PGK = 11.0724 MUR
08 Nis 2025 1 MUR = 0.09 PGK 1 PGK = 11.1165 MUR
09 Nis 2025 1 MUR = 0.0919 PGK 1 PGK = 10.8789 MUR
10 Nis 2025 1 MUR = 0.0917 PGK 1 PGK = 10.9028 MUR
11 Nis 2025 1 MUR = 0.0907 PGK 1 PGK = 11.0268 MUR
12 Nis 2025 1 MUR = 0.0939 PGK 1 PGK = 10.6461 MUR
13 Nis 2025 1 MUR = 0.0937 PGK 1 PGK = 10.6738 MUR
14 Nis 2025 1 MUR = 0.0939 PGK 1 PGK = 10.6471 MUR
15 Nis 2025 1 MUR = 0.0904 PGK 1 PGK = 11.0636 MUR
16 Nis 2025 1 MUR = 0.0905 PGK 1 PGK = 11.0456 MUR
17 Nis 2025 1 MUR = 0.0917 PGK 1 PGK = 10.9067 MUR
18 Nis 2025 1 MUR = 0.0917 PGK 1 PGK = 10.9092 MUR
19 Nis 2025 1 MUR = 0.0917 PGK 1 PGK = 10.9092 MUR
20 Nis 2025 1 MUR = 0.0917 PGK 1 PGK = 10.9092 MUR
21 Nis 2025 1 MUR = 0.0917 PGK 1 PGK = 10.9091 MUR
22 Nis 2025 1 MUR = 0.0929 PGK 1 PGK = 10.7592 MUR
23 Nis 2025 1 MUR = 0.0907 PGK 1 PGK = 11.0309 MUR
24 Nis 2025 1 MUR = 0.0913 PGK 1 PGK = 10.9518 MUR
25 Nis 2025 1 MUR = 0.09 PGK 1 PGK = 11.1094 MUR
26 Nis 2025 1 MUR = 0.0894 PGK 1 PGK = 11.1843 MUR
27 Nis 2025 1 MUR = 0.0894 PGK 1 PGK = 11.1843 MUR
28 Nis 2025 1 MUR = 0.0915 PGK 1 PGK = 10.9251 MUR
29 Nis 2025 1 MUR = 0.0916 PGK 1 PGK = 10.9127 MUR
30 Nis 2025 1 MUR = 0.0904 PGK 1 PGK = 11.0634 MUR

May 2025

TarihMUR-PGKPGK-MUR
01 May 2025 1 MUR = 0.0908 PGK 1 PGK = 11.0079 MUR
02 May 2025 1 MUR = 0.0911 PGK 1 PGK = 10.9766 MUR
03 May 2025 1 MUR = 0.0917 PGK 1 PGK = 10.9076 MUR
04 May 2025 1 MUR = 0.0917 PGK 1 PGK = 10.9076 MUR
05 May 2025 1 MUR = 0.0899 PGK 1 PGK = 11.1252 MUR
06 May 2025 1 MUR = 0.09 PGK 1 PGK = 11.1081 MUR
07 May 2025 1 MUR = 0.0913 PGK 1 PGK = 10.9519 MUR
08 May 2025 1 MUR = 0.0915 PGK 1 PGK = 10.9299 MUR
09 May 2025 1 MUR = 0.0908 PGK 1 PGK = 11.0169 MUR
10 May 2025 1 MUR = 0.0889 PGK 1 PGK = 11.2503 MUR
11 May 2025 1 MUR = 0.0907 PGK 1 PGK = 11.0207 MUR
12 May 2025 1 MUR = 0.0906 PGK 1 PGK = 11.0338 MUR
13 May 2025 1 MUR = 0.0899 PGK 1 PGK = 11.1294 MUR
14 May 2025 1 MUR = 0.0904 PGK 1 PGK = 11.0658 MUR
15 May 2025 1 MUR = 0.0905 PGK 1 PGK = 11.0522 MUR
16 May 2025 1 MUR = 0.0901 PGK 1 PGK = 11.099 MUR
17 May 2025 1 MUR = 0.0904 PGK 1 PGK = 11.0581 MUR
18 May 2025 1 MUR = 0.0904 PGK 1 PGK = 11.0581 MUR
19 May 2025 1 MUR = 0.0899 PGK 1 PGK = 11.1184 MUR
20 May 2025 1 MUR = 0.0904 PGK 1 PGK = 11.0597 MUR
21 May 2025 1 MUR = 0.0897 PGK 1 PGK = 11.1505 MUR
22 May 2025 1 MUR = 0.09 PGK 1 PGK = 11.1071 MUR
23 May 2025 1 MUR = 0.0897 PGK 1 PGK = 11.146 MUR
24 May 2025 1 MUR = 0.0895 PGK 1 PGK = 11.1682 MUR
25 May 2025 1 MUR = 0.0895 PGK 1 PGK = 11.1682 MUR
26 May 2025 1 MUR = 0.0903 PGK 1 PGK = 11.0712 MUR
27 May 2025 1 MUR = 0.0905 PGK 1 PGK = 11.0551 MUR
28 May 2025 1 MUR = 0.0913 PGK 1 PGK = 10.9507 MUR
29 May 2025 1 MUR = 0.0909 PGK 1 PGK = 11.0008 MUR
30 May 2025 1 MUR = 0.0897 PGK 1 PGK = 11.1508 MUR
31 May 2025 1 MUR = 0.0897 PGK 1 PGK = 11.1509 MUR

Jun 2025

TarihMUR-PGKPGK-MUR
01 Haz 2025 1 MUR = 0.0896 PGK 1 PGK = 11.1666 MUR
02 Haz 2025 1 MUR = 0.0898 PGK 1 PGK = 11.1406 MUR
03 Haz 2025 1 MUR = 0.0905 PGK 1 PGK = 11.0524 MUR
04 Haz 2025 1 MUR = 0.091 PGK 1 PGK = 10.9873 MUR
05 Haz 2025 1 MUR = 0.0916 PGK 1 PGK = 10.9168 MUR
06 Haz 2025 1 MUR = 0.0901 PGK 1 PGK = 11.0963 MUR
07 Haz 2025 1 MUR = 0.0903 PGK 1 PGK = 11.0781 MUR
08 Haz 2025 1 MUR = 0.0903 PGK 1 PGK = 11.0781 MUR
09 Haz 2025 1 MUR = 0.0912 PGK 1 PGK = 10.9665 MUR
10 Haz 2025 1 MUR = 0.091 PGK 1 PGK = 10.9933 MUR
11 Haz 2025 1 MUR = 0.0905 PGK 1 PGK = 11.0528 MUR
12 Haz 2025 1 MUR = 0.0923 PGK 1 PGK = 10.8386 MUR
13 Haz 2025 1 MUR = 0.0923 PGK 1 PGK = 10.8328 MUR
14 Haz 2025 1 MUR = 0.0909 PGK 1 PGK = 10.9981 MUR

MUR-PGK ve PGK-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats