> MUR-PEN ve PEN-MUR döviz kurları - 2025

MUR-PEN ve PEN-MUR döviz kurları - 2025

MUR-PEN ve PEN-MUR döviz kurları

2025 yılı için MUR-PEN ve PEN-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MUR = 0,0804 PEN

1 PEN = 12,4372 MUR

1Y 2Y 3Y

MUR'den PEN'yePEN'den MUR'E

Jan 2025

Tarih	MUR-PEN	PEN-MUR
01 Oca 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5456 MUR
02 Oca 2025	1 MUR = 0.08 PEN	1 PEN = 12.4981 MUR
03 Oca 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6202 MUR
04 Oca 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6891 MUR
05 Oca 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6891 MUR
06 Oca 2025	1 MUR = 0.0806 PEN	1 PEN = 12.414 MUR
07 Oca 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3369 MUR
08 Oca 2025	1 MUR = 0.0811 PEN	1 PEN = 12.326 MUR
09 Oca 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
10 Oca 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4462 MUR
11 Oca 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
12 Oca 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
13 Oca 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5206 MUR
14 Oca 2025	1 MUR = 0.0805 PEN	1 PEN = 12.4263 MUR
15 Oca 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4126 MUR
16 Oca 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4727 MUR
17 Oca 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4906 MUR
18 Oca 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
19 Oca 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
20 Oca 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4425 MUR
21 Oca 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4557 MUR
22 Oca 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5094 MUR
23 Oca 2025	1 MUR = 0.08 PEN	1 PEN = 12.4993 MUR
24 Oca 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4768 MUR
25 Oca 2025	1 MUR = 0.08 PEN	1 PEN = 12.5041 MUR
26 Oca 2025	1 MUR = 0.08 PEN	1 PEN = 12.5041 MUR
27 Oca 2025	1 MUR = 0.0804 PEN	1 PEN = 12.444 MUR
28 Oca 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3874 MUR
29 Oca 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4095 MUR
30 Oca 2025	1 MUR = 0.0801 PEN	1 PEN = 12.491 MUR
31 Oca 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5445 MUR

Feb 2025

Tarih	MUR-PEN	PEN-MUR
01 Şub 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5447 MUR
02 Şub 2025	1 MUR = 0.0798 PEN	1 PEN = 12.524 MUR
03 Şub 2025	1 MUR = 0.0787 PEN	1 PEN = 12.7009 MUR
04 Şub 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6833 MUR
05 Şub 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5735 MUR
06 Şub 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5543 MUR
07 Şub 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5586 MUR
08 Şub 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5105 MUR
09 Şub 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5105 MUR
10 Şub 2025	1 MUR = 0.0791 PEN	1 PEN = 12.636 MUR
11 Şub 2025	1 MUR = 0.0789 PEN	1 PEN = 12.6698 MUR
12 Şub 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6067 MUR
13 Şub 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5657 MUR
14 Şub 2025	1 MUR = 0.08 PEN	1 PEN = 12.5025 MUR
15 Şub 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5442 MUR
16 Şub 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5442 MUR
17 Şub 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5126 MUR
18 Şub 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5553 MUR
19 Şub 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6226 MUR
20 Şub 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6104 MUR
21 Şub 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5782 MUR
22 Şub 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5609 MUR
23 Şub 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5609 MUR
24 Şub 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5846 MUR
25 Şub 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6131 MUR
26 Şub 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5962 MUR
27 Şub 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6978 MUR
28 Şub 2025	1 MUR = 0.079 PEN	1 PEN = 12.6632 MUR

Mar 2025

Tarih	MUR-PEN	PEN-MUR
01 Mar 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5646 MUR
02 Mar 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5103 MUR
03 Mar 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5711 MUR
04 Mar 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6079 MUR
05 Mar 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5521 MUR
06 Mar 2025	1 MUR = 0.0807 PEN	1 PEN = 12.395 MUR
07 Mar 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3817 MUR
08 Mar 2025	1 MUR = 0.08 PEN	1 PEN = 12.5057 MUR
09 Mar 2025	1 MUR = 0.0809 PEN	1 PEN = 12.3623 MUR
10 Mar 2025	1 MUR = 0.081 PEN	1 PEN = 12.3408 MUR
11 Mar 2025	1 MUR = 0.081 PEN	1 PEN = 12.3419 MUR
12 Mar 2025	1 MUR = 0.0813 PEN	1 PEN = 12.297 MUR
13 Mar 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3119 MUR
14 Mar 2025	1 MUR = 0.0814 PEN	1 PEN = 12.284 MUR
15 Mar 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3372 MUR
16 Mar 2025	1 MUR = 0.0814 PEN	1 PEN = 12.2872 MUR
17 Mar 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3165 MUR
18 Mar 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3279 MUR
19 Mar 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3691 MUR
20 Mar 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3786 MUR
21 Mar 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4372 MUR
22 Mar 2025	1 MUR = 0.0798 PEN	1 PEN = 12.53 MUR
23 Mar 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4342 MUR
24 Mar 2025	1 MUR = 0.0804 PEN	1 PEN = 12.434 MUR
25 Mar 2025	1 MUR = 0.0799 PEN	1 PEN = 12.516 MUR
26 Mar 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6068 MUR
27 Mar 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5934 MUR
28 Mar 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5764 MUR
29 Mar 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5577 MUR
30 Mar 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4566 MUR
31 Mar 2025	1 MUR = 0.0802 PEN	1 PEN = 12.474 MUR

Apr 2025

Tarih	MUR-PEN	PEN-MUR
01 Nis 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4783 MUR
02 Nis 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4765 MUR
03 Nis 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4554 MUR
04 Nis 2025	1 MUR = 0.0815 PEN	1 PEN = 12.2769 MUR
05 Nis 2025	1 MUR = 0.0828 PEN	1 PEN = 12.0818 MUR
06 Nis 2025	1 MUR = 0.0828 PEN	1 PEN = 12.0818 MUR
07 Nis 2025	1 MUR = 0.0817 PEN	1 PEN = 12.2383 MUR
08 Nis 2025	1 MUR = 0.0817 PEN	1 PEN = 12.2453 MUR
09 Nis 2025	1 MUR = 0.0833 PEN	1 PEN = 11.9979 MUR
10 Nis 2025	1 MUR = 0.0837 PEN	1 PEN = 11.9435 MUR
11 Nis 2025	1 MUR = 0.0826 PEN	1 PEN = 12.1133 MUR
12 Nis 2025	1 MUR = 0.0848 PEN	1 PEN = 11.787 MUR
13 Nis 2025	1 MUR = 0.0849 PEN	1 PEN = 11.7792 MUR
14 Nis 2025	1 MUR = 0.0851 PEN	1 PEN = 11.7488 MUR
15 Nis 2025	1 MUR = 0.0829 PEN	1 PEN = 12.0607 MUR
16 Nis 2025	1 MUR = 0.083 PEN	1 PEN = 12.0515 MUR
17 Nis 2025	1 MUR = 0.0826 PEN	1 PEN = 12.1039 MUR
18 Nis 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9826 MUR
19 Nis 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9824 MUR
20 Nis 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9824 MUR
21 Nis 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9823 MUR
22 Nis 2025	1 MUR = 0.0833 PEN	1 PEN = 12.0102 MUR
23 Nis 2025	1 MUR = 0.0822 PEN	1 PEN = 12.1646 MUR
24 Nis 2025	1 MUR = 0.0814 PEN	1 PEN = 12.2828 MUR
25 Nis 2025	1 MUR = 0.081 PEN	1 PEN = 12.342 MUR
26 Nis 2025	1 MUR = 0.081 PEN	1 PEN = 12.3533 MUR
27 Nis 2025	1 MUR = 0.081 PEN	1 PEN = 12.3533 MUR
28 Nis 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3269 MUR
29 Nis 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3317 MUR
30 Nis 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3201 MUR

May 2025

Tarih	MUR-PEN	PEN-MUR
01 May 2025	1 MUR = 0.0816 PEN	1 PEN = 12.2579 MUR
02 May 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4132 MUR
03 May 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3351 MUR
04 May 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3351 MUR
05 May 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4527 MUR
06 May 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3867 MUR
07 May 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4343 MUR
08 May 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4125 MUR
09 May 2025	1 MUR = 0.0795 PEN	1 PEN = 12.586 MUR
10 May 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5542 MUR
11 May 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5542 MUR
12 May 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5371 MUR
13 May 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6429 MUR
14 May 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5422 MUR
15 May 2025	1 MUR = 0.08 PEN	1 PEN = 12.4996 MUR
16 May 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5123 MUR
17 May 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4662 MUR
18 May 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4662 MUR
19 May 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5353 MUR
20 May 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4601 MUR
21 May 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3978 MUR
22 May 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3799 MUR
23 May 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4892 MUR
24 May 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5144 MUR
25 May 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5144 MUR
26 May 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4044 MUR
27 May 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4048 MUR
28 May 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5259 MUR
29 May 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5849 MUR
30 May 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6398 MUR
31 May 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6399 MUR

Jun 2025

Tarih	MUR-PEN	PEN-MUR
01 Haz 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6399 MUR
02 Haz 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6422 MUR
03 Haz 2025	1 MUR = 0.0797 PEN	1 PEN = 12.542 MUR
04 Haz 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6462 MUR
05 Haz 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5971 MUR
06 Haz 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5799 MUR
07 Haz 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5593 MUR
08 Haz 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5593 MUR
09 Haz 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5364 MUR
10 Haz 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6283 MUR
11 Haz 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5263 MUR
12 Haz 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4563 MUR
13 Haz 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5372 MUR
14 Haz 2025	1 MUR = 0.079 PEN	1 PEN = 12.6642 MUR
15 Haz 2025	1 MUR = 0.079 PEN	1 PEN = 12.6642 MUR

MUR-PEN ve PEN-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler