> MUR-PEN ve PEN-MUR döviz kurları - 2024

MUR-PEN ve PEN-MUR döviz kurları - 2024

MUR-PEN ve PEN-MUR döviz kurları

2024 yılı için MUR-PEN ve PEN-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MUR = 0,0814 PEN

1 PEN = 12,2907 MUR

1Y 2Y 3Y

MUR'den PEN'yePEN'den MUR'E

Jan 2024

Tarih	MUR-PEN	PEN-MUR
01 Oca 2024	1 MUR = 0.0836 PEN	1 PEN = 11.9635 MUR
02 Oca 2024	1 MUR = 0.0842 PEN	1 PEN = 11.8751 MUR
03 Oca 2024	1 MUR = 0.0839 PEN	1 PEN = 11.9199 MUR
04 Oca 2024	1 MUR = 0.0828 PEN	1 PEN = 12.0796 MUR
05 Oca 2024	1 MUR = 0.0828 PEN	1 PEN = 12.0793 MUR
06 Oca 2024	1 MUR = 0.0825 PEN	1 PEN = 12.1271 MUR
07 Oca 2024	1 MUR = 0.0825 PEN	1 PEN = 12.1271 MUR
08 Oca 2024	1 MUR = 0.0822 PEN	1 PEN = 12.162 MUR
09 Oca 2024	1 MUR = 0.0818 PEN	1 PEN = 12.2301 MUR
10 Oca 2024	1 MUR = 0.084 PEN	1 PEN = 11.9104 MUR
11 Oca 2024	1 MUR = 0.0837 PEN	1 PEN = 11.9405 MUR
12 Oca 2024	1 MUR = 0.0838 PEN	1 PEN = 11.9262 MUR
13 Oca 2024	1 MUR = 0.0835 PEN	1 PEN = 11.9737 MUR
14 Oca 2024	1 MUR = 0.0835 PEN	1 PEN = 11.9737 MUR
15 Oca 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2921 MUR
16 Oca 2024	1 MUR = 0.0814 PEN	1 PEN = 12.292 MUR
17 Oca 2024	1 MUR = 0.084 PEN	1 PEN = 11.9089 MUR
18 Oca 2024	1 MUR = 0.0845 PEN	1 PEN = 11.8373 MUR
19 Oca 2024	1 MUR = 0.0846 PEN	1 PEN = 11.8196 MUR
20 Oca 2024	1 MUR = 0.0843 PEN	1 PEN = 11.8673 MUR
21 Oca 2024	1 MUR = 0.0843 PEN	1 PEN = 11.8599 MUR
22 Oca 2024	1 MUR = 0.0844 PEN	1 PEN = 11.8547 MUR
23 Oca 2024	1 MUR = 0.0844 PEN	1 PEN = 11.8544 MUR
24 Oca 2024	1 MUR = 0.0847 PEN	1 PEN = 11.8076 MUR
25 Oca 2024	1 MUR = 0.0846 PEN	1 PEN = 11.8227 MUR
26 Oca 2024	1 MUR = 0.0824 PEN	1 PEN = 12.1303 MUR
27 Oca 2024	1 MUR = 0.0825 PEN	1 PEN = 12.121 MUR
28 Oca 2024	1 MUR = 0.0825 PEN	1 PEN = 12.121 MUR
29 Oca 2024	1 MUR = 0.0848 PEN	1 PEN = 11.7942 MUR
30 Oca 2024	1 MUR = 0.085 PEN	1 PEN = 11.7631 MUR
31 Oca 2024	1 MUR = 0.0845 PEN	1 PEN = 11.8343 MUR

Feb 2024

Tarih	MUR-PEN	PEN-MUR
01 Şub 2024	1 MUR = 0.0846 PEN	1 PEN = 11.816 MUR
02 Şub 2024	1 MUR = 0.0826 PEN	1 PEN = 12.1016 MUR
03 Şub 2024	1 MUR = 0.0826 PEN	1 PEN = 12.1134 MUR
04 Şub 2024	1 MUR = 0.0826 PEN	1 PEN = 12.1134 MUR
05 Şub 2024	1 MUR = 0.0846 PEN	1 PEN = 11.827 MUR
06 Şub 2024	1 MUR = 0.0836 PEN	1 PEN = 11.9593 MUR
07 Şub 2024	1 MUR = 0.0851 PEN	1 PEN = 11.7542 MUR
08 Şub 2024	1 MUR = 0.085 PEN	1 PEN = 11.7607 MUR
09 Şub 2024	1 MUR = 0.0849 PEN	1 PEN = 11.7788 MUR
10 Şub 2024	1 MUR = 0.0848 PEN	1 PEN = 11.7899 MUR
11 Şub 2024	1 MUR = 0.0846 PEN	1 PEN = 11.8184 MUR
12 Şub 2024	1 MUR = 0.0852 PEN	1 PEN = 11.7391 MUR
13 Şub 2024	1 MUR = 0.083 PEN	1 PEN = 12.0498 MUR
14 Şub 2024	1 MUR = 0.0827 PEN	1 PEN = 12.0916 MUR
15 Şub 2024	1 MUR = 0.0848 PEN	1 PEN = 11.7893 MUR
16 Şub 2024	1 MUR = 0.0819 PEN	1 PEN = 12.2079 MUR
17 Şub 2024	1 MUR = 0.0826 PEN	1 PEN = 12.1039 MUR
18 Şub 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2775 MUR
19 Şub 2024	1 MUR = 0.081 PEN	1 PEN = 12.3476 MUR
20 Şub 2024	1 MUR = 0.083 PEN	1 PEN = 12.0549 MUR
21 Şub 2024	1 MUR = 0.0827 PEN	1 PEN = 12.0943 MUR
22 Şub 2024	1 MUR = 0.083 PEN	1 PEN = 12.0472 MUR
23 Şub 2024	1 MUR = 0.0829 PEN	1 PEN = 12.0664 MUR
24 Şub 2024	1 MUR = 0.083 PEN	1 PEN = 12.0468 MUR
25 Şub 2024	1 MUR = 0.083 PEN	1 PEN = 12.0468 MUR
26 Şub 2024	1 MUR = 0.0831 PEN	1 PEN = 12.0329 MUR
27 Şub 2024	1 MUR = 0.0831 PEN	1 PEN = 12.0293 MUR
28 Şub 2024	1 MUR = 0.0828 PEN	1 PEN = 12.0821 MUR
29 Şub 2024	1 MUR = 0.083 PEN	1 PEN = 12.0451 MUR

Mar 2024

Tarih	MUR-PEN	PEN-MUR
01 Mar 2024	1 MUR = 0.0825 PEN	1 PEN = 12.1152 MUR
02 Mar 2024	1 MUR = 0.0823 PEN	1 PEN = 12.1498 MUR
03 Mar 2024	1 MUR = 0.0823 PEN	1 PEN = 12.1498 MUR
04 Mar 2024	1 MUR = 0.0823 PEN	1 PEN = 12.1544 MUR
05 Mar 2024	1 MUR = 0.0825 PEN	1 PEN = 12.1244 MUR
06 Mar 2024	1 MUR = 0.0817 PEN	1 PEN = 12.2337 MUR
07 Mar 2024	1 MUR = 0.0816 PEN	1 PEN = 12.2477 MUR
08 Mar 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3247 MUR
09 Mar 2024	1 MUR = 0.081 PEN	1 PEN = 12.341 MUR
10 Mar 2024	1 MUR = 0.0808 PEN	1 PEN = 12.37 MUR
11 Mar 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4106 MUR
12 Mar 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4069 MUR
13 Mar 2024	1 MUR = 0.0805 PEN	1 PEN = 12.4153 MUR
14 Mar 2024	1 MUR = 0.0803 PEN	1 PEN = 12.4501 MUR
15 Mar 2024	1 MUR = 0.0802 PEN	1 PEN = 12.4691 MUR
16 Mar 2024	1 MUR = 0.0802 PEN	1 PEN = 12.4661 MUR
17 Mar 2024	1 MUR = 0.0799 PEN	1 PEN = 12.5106 MUR
18 Mar 2024	1 MUR = 0.0802 PEN	1 PEN = 12.47 MUR
19 Mar 2024	1 MUR = 0.0803 PEN	1 PEN = 12.4514 MUR
20 Mar 2024	1 MUR = 0.0803 PEN	1 PEN = 12.4538 MUR
21 Mar 2024	1 MUR = 0.0803 PEN	1 PEN = 12.4535 MUR
22 Mar 2024	1 MUR = 0.0796 PEN	1 PEN = 12.5611 MUR
23 Mar 2024	1 MUR = 0.0794 PEN	1 PEN = 12.596 MUR
24 Mar 2024	1 MUR = 0.0793 PEN	1 PEN = 12.6111 MUR
25 Mar 2024	1 MUR = 0.08 PEN	1 PEN = 12.5017 MUR
26 Mar 2024	1 MUR = 0.08 PEN	1 PEN = 12.4997 MUR
27 Mar 2024	1 MUR = 0.0801 PEN	1 PEN = 12.4807 MUR
28 Mar 2024	1 MUR = 0.0801 PEN	1 PEN = 12.4844 MUR
29 Mar 2024	1 MUR = 0.0801 PEN	1 PEN = 12.4852 MUR
30 Mar 2024	1 MUR = 0.0802 PEN	1 PEN = 12.4735 MUR
31 Mar 2024	1 MUR = 0.0801 PEN	1 PEN = 12.4852 MUR

Apr 2024

Tarih	MUR-PEN	PEN-MUR
01 Nis 2024	1 MUR = 0.0801 PEN	1 PEN = 12.4829 MUR
02 Nis 2024	1 MUR = 0.08 PEN	1 PEN = 12.5011 MUR
03 Nis 2024	1 MUR = 0.0801 PEN	1 PEN = 12.4806 MUR
04 Nis 2024	1 MUR = 0.08 PEN	1 PEN = 12.497 MUR
05 Nis 2024	1 MUR = 0.0796 PEN	1 PEN = 12.5619 MUR
06 Nis 2024	1 MUR = 0.0795 PEN	1 PEN = 12.5785 MUR
07 Nis 2024	1 MUR = 0.0795 PEN	1 PEN = 12.5785 MUR
08 Nis 2024	1 MUR = 0.0798 PEN	1 PEN = 12.5314 MUR
09 Nis 2024	1 MUR = 0.08 PEN	1 PEN = 12.5026 MUR
10 Nis 2024	1 MUR = 0.0801 PEN	1 PEN = 12.4872 MUR
11 Nis 2024	1 MUR = 0.0806 PEN	1 PEN = 12.3995 MUR
12 Nis 2024	1 MUR = 0.0795 PEN	1 PEN = 12.5764 MUR
13 Nis 2024	1 MUR = 0.0798 PEN	1 PEN = 12.5236 MUR
14 Nis 2024	1 MUR = 0.0794 PEN	1 PEN = 12.5989 MUR
15 Nis 2024	1 MUR = 0.0776 PEN	1 PEN = 12.8909 MUR
16 Nis 2024	1 MUR = 0.08 PEN	1 PEN = 12.4975 MUR
17 Nis 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4139 MUR
18 Nis 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4079 MUR
19 Nis 2024	1 MUR = 0.0802 PEN	1 PEN = 12.4698 MUR
20 Nis 2024	1 MUR = 0.0797 PEN	1 PEN = 12.5408 MUR
21 Nis 2024	1 MUR = 0.0797 PEN	1 PEN = 12.5408 MUR
22 Nis 2024	1 MUR = 0.0793 PEN	1 PEN = 12.6174 MUR
23 Nis 2024	1 MUR = 0.0794 PEN	1 PEN = 12.5943 MUR
24 Nis 2024	1 MUR = 0.0799 PEN	1 PEN = 12.5139 MUR
25 Nis 2024	1 MUR = 0.0804 PEN	1 PEN = 12.4433 MUR
26 Nis 2024	1 MUR = 0.081 PEN	1 PEN = 12.3451 MUR
27 Nis 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3078 MUR
28 Nis 2024	1 MUR = 0.0808 PEN	1 PEN = 12.3782 MUR
29 Nis 2024	1 MUR = 0.0808 PEN	1 PEN = 12.3813 MUR
30 Nis 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3852 MUR

May 2024

Tarih	MUR-PEN	PEN-MUR
01 May 2024	1 MUR = 0.0813 PEN	1 PEN = 12.3028 MUR
02 May 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3365 MUR
03 May 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3906 MUR
04 May 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4071 MUR
05 May 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4071 MUR
06 May 2024	1 MUR = 0.0805 PEN	1 PEN = 12.4192 MUR
07 May 2024	1 MUR = 0.0808 PEN	1 PEN = 12.3827 MUR
08 May 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4061 MUR
09 May 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4041 MUR
10 May 2024	1 MUR = 0.0799 PEN	1 PEN = 12.5104 MUR
11 May 2024	1 MUR = 0.0801 PEN	1 PEN = 12.4902 MUR
12 May 2024	1 MUR = 0.08 PEN	1 PEN = 12.5009 MUR
13 May 2024	1 MUR = 0.0806 PEN	1 PEN = 12.409 MUR
14 May 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3876 MUR
15 May 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4061 MUR
16 May 2024	1 MUR = 0.0809 PEN	1 PEN = 12.3623 MUR
17 May 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2811 MUR
18 May 2024	1 MUR = 0.081 PEN	1 PEN = 12.3449 MUR
19 May 2024	1 MUR = 0.081 PEN	1 PEN = 12.3449 MUR
20 May 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2813 MUR
21 May 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3157 MUR
22 May 2024	1 MUR = 0.0809 PEN	1 PEN = 12.3537 MUR
23 May 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3964 MUR
24 May 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3203 MUR
25 May 2024	1 MUR = 0.081 PEN	1 PEN = 12.3404 MUR
26 May 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3347 MUR
27 May 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3174 MUR
28 May 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2866 MUR
29 May 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2871 MUR
30 May 2024	1 MUR = 0.0814 PEN	1 PEN = 12.291 MUR
31 May 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3271 MUR

Jun 2024

Tarih	MUR-PEN	PEN-MUR
01 Haz 2024	1 MUR = 0.0815 PEN	1 PEN = 12.2635 MUR
02 Haz 2024	1 MUR = 0.0815 PEN	1 PEN = 12.2635 MUR
03 Haz 2024	1 MUR = 0.0804 PEN	1 PEN = 12.4303 MUR
04 Haz 2024	1 MUR = 0.081 PEN	1 PEN = 12.3493 MUR
05 Haz 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3313 MUR
06 Haz 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3261 MUR
07 Haz 2024	1 MUR = 0.0821 PEN	1 PEN = 12.1859 MUR
08 Haz 2024	1 MUR = 0.0826 PEN	1 PEN = 12.1011 MUR
09 Haz 2024	1 MUR = 0.0826 PEN	1 PEN = 12.1011 MUR
10 Haz 2024	1 MUR = 0.0805 PEN	1 PEN = 12.43 MUR
11 Haz 2024	1 MUR = 0.0813 PEN	1 PEN = 12.2953 MUR
12 Haz 2024	1 MUR = 0.081 PEN	1 PEN = 12.3477 MUR
13 Haz 2024	1 MUR = 0.0813 PEN	1 PEN = 12.2954 MUR
14 Haz 2024	1 MUR = 0.0808 PEN	1 PEN = 12.372 MUR
15 Haz 2024	1 MUR = 0.0808 PEN	1 PEN = 12.3785 MUR
16 Haz 2024	1 MUR = 0.0808 PEN	1 PEN = 12.3785 MUR
17 Haz 2024	1 MUR = 0.08 PEN	1 PEN = 12.4939 MUR
18 Haz 2024	1 MUR = 0.0813 PEN	1 PEN = 12.296 MUR
19 Haz 2024	1 MUR = 0.0816 PEN	1 PEN = 12.2565 MUR
20 Haz 2024	1 MUR = 0.0819 PEN	1 PEN = 12.2073 MUR
21 Haz 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3109 MUR
22 Haz 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3344 MUR
23 Haz 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3344 MUR
24 Haz 2024	1 MUR = 0.081 PEN	1 PEN = 12.3493 MUR
25 Haz 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3084 MUR
26 Haz 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3225 MUR
27 Haz 2024	1 MUR = 0.0815 PEN	1 PEN = 12.2664 MUR
28 Haz 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3133 MUR
29 Haz 2024	1 MUR = 0.081 PEN	1 PEN = 12.3392 MUR
30 Haz 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3213 MUR

Jul 2024

Tarih	MUR-PEN	PEN-MUR
01 Tem 2024	1 MUR = 0.0823 PEN	1 PEN = 12.1579 MUR
02 Tem 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3239 MUR
03 Tem 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3279 MUR
04 Tem 2024	1 MUR = 0.081 PEN	1 PEN = 12.3393 MUR
05 Tem 2024	1 MUR = 0.0805 PEN	1 PEN = 12.425 MUR
06 Tem 2024	1 MUR = 0.0808 PEN	1 PEN = 12.3814 MUR
07 Tem 2024	1 MUR = 0.0808 PEN	1 PEN = 12.3814 MUR
08 Tem 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3252 MUR
09 Tem 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3303 MUR
10 Tem 2024	1 MUR = 0.081 PEN	1 PEN = 12.3521 MUR
11 Tem 2024	1 MUR = 0.0809 PEN	1 PEN = 12.3563 MUR
12 Tem 2024	1 MUR = 0.0805 PEN	1 PEN = 12.4148 MUR
13 Tem 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3903 MUR
14 Tem 2024	1 MUR = 0.0803 PEN	1 PEN = 12.4492 MUR
15 Tem 2024	1 MUR = 0.08 PEN	1 PEN = 12.5073 MUR
16 Tem 2024	1 MUR = 0.0799 PEN	1 PEN = 12.5181 MUR
17 Tem 2024	1 MUR = 0.0798 PEN	1 PEN = 12.5385 MUR
18 Tem 2024	1 MUR = 0.0801 PEN	1 PEN = 12.4791 MUR
19 Tem 2024	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
20 Tem 2024	1 MUR = 0.0802 PEN	1 PEN = 12.472 MUR
21 Tem 2024	1 MUR = 0.0802 PEN	1 PEN = 12.472 MUR
22 Tem 2024	1 MUR = 0.0803 PEN	1 PEN = 12.4576 MUR
23 Tem 2024	1 MUR = 0.0806 PEN	1 PEN = 12.3996 MUR
24 Tem 2024	1 MUR = 0.0804 PEN	1 PEN = 12.4308 MUR
25 Tem 2024	1 MUR = 0.08 PEN	1 PEN = 12.5031 MUR
26 Tem 2024	1 MUR = 0.0803 PEN	1 PEN = 12.4576 MUR
27 Tem 2024	1 MUR = 0.0802 PEN	1 PEN = 12.475 MUR
28 Tem 2024	1 MUR = 0.0802 PEN	1 PEN = 12.475 MUR
29 Tem 2024	1 MUR = 0.0803 PEN	1 PEN = 12.4568 MUR
30 Tem 2024	1 MUR = 0.0802 PEN	1 PEN = 12.4758 MUR
31 Tem 2024	1 MUR = 0.0799 PEN	1 PEN = 12.5084 MUR

Aug 2024

Tarih	MUR-PEN	PEN-MUR
01 Ağu 2024	1 MUR = 0.08 PEN	1 PEN = 12.4922 MUR
02 Ağu 2024	1 MUR = 0.08 PEN	1 PEN = 12.4974 MUR
03 Ağu 2024	1 MUR = 0.0793 PEN	1 PEN = 12.6048 MUR
04 Ağu 2024	1 MUR = 0.0793 PEN	1 PEN = 12.6048 MUR
05 Ağu 2024	1 MUR = 0.0803 PEN	1 PEN = 12.446 MUR
06 Ağu 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4144 MUR
07 Ağu 2024	1 MUR = 0.0802 PEN	1 PEN = 12.4756 MUR
08 Ağu 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3973 MUR
09 Ağu 2024	1 MUR = 0.0803 PEN	1 PEN = 12.4586 MUR
10 Ağu 2024	1 MUR = 0.0803 PEN	1 PEN = 12.449 MUR
11 Ağu 2024	1 MUR = 0.0802 PEN	1 PEN = 12.4729 MUR
12 Ağu 2024	1 MUR = 0.0804 PEN	1 PEN = 12.4376 MUR
13 Ağu 2024	1 MUR = 0.0808 PEN	1 PEN = 12.3783 MUR
14 Ağu 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3306 MUR
15 Ağu 2024	1 MUR = 0.0809 PEN	1 PEN = 12.359 MUR
16 Ağu 2024	1 MUR = 0.081 PEN	1 PEN = 12.345 MUR
17 Ağu 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3934 MUR
18 Ağu 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3934 MUR
19 Ağu 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3886 MUR
20 Ağu 2024	1 MUR = 0.081 PEN	1 PEN = 12.3411 MUR
21 Ağu 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2856 MUR
22 Ağu 2024	1 MUR = 0.0815 PEN	1 PEN = 12.2686 MUR
23 Ağu 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3219 MUR
24 Ağu 2024	1 MUR = 0.0805 PEN	1 PEN = 12.4247 MUR
25 Ağu 2024	1 MUR = 0.0805 PEN	1 PEN = 12.4247 MUR
26 Ağu 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3215 MUR
27 Ağu 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3207 MUR
28 Ağu 2024	1 MUR = 0.081 PEN	1 PEN = 12.3493 MUR
29 Ağu 2024	1 MUR = 0.0808 PEN	1 PEN = 12.3718 MUR
30 Ağu 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3858 MUR
31 Ağu 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3932 MUR

Sep 2024

Tarih	MUR-PEN	PEN-MUR
01 Eyl 2024	1 MUR = 0.0809 PEN	1 PEN = 12.3668 MUR
02 Eyl 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4013 MUR
03 Eyl 2024	1 MUR = 0.0808 PEN	1 PEN = 12.3687 MUR
04 Eyl 2024	1 MUR = 0.0822 PEN	1 PEN = 12.1609 MUR
05 Eyl 2024	1 MUR = 0.0822 PEN	1 PEN = 12.1652 MUR
06 Eyl 2024	1 MUR = 0.0825 PEN	1 PEN = 12.1148 MUR
07 Eyl 2024	1 MUR = 0.0826 PEN	1 PEN = 12.1029 MUR
08 Eyl 2024	1 MUR = 0.0826 PEN	1 PEN = 12.1029 MUR
09 Eyl 2024	1 MUR = 0.0825 PEN	1 PEN = 12.1205 MUR
10 Eyl 2024	1 MUR = 0.0829 PEN	1 PEN = 12.0623 MUR
11 Eyl 2024	1 MUR = 0.0827 PEN	1 PEN = 12.095 MUR
12 Eyl 2024	1 MUR = 0.082 PEN	1 PEN = 12.1982 MUR
13 Eyl 2024	1 MUR = 0.0821 PEN	1 PEN = 12.1841 MUR
14 Eyl 2024	1 MUR = 0.0821 PEN	1 PEN = 12.182 MUR
15 Eyl 2024	1 MUR = 0.0821 PEN	1 PEN = 12.182 MUR
16 Eyl 2024	1 MUR = 0.0823 PEN	1 PEN = 12.1487 MUR
17 Eyl 2024	1 MUR = 0.0826 PEN	1 PEN = 12.1077 MUR
18 Eyl 2024	1 MUR = 0.0819 PEN	1 PEN = 12.2135 MUR
19 Eyl 2024	1 MUR = 0.082 PEN	1 PEN = 12.2001 MUR
20 Eyl 2024	1 MUR = 0.0817 PEN	1 PEN = 12.237 MUR
21 Eyl 2024	1 MUR = 0.0816 PEN	1 PEN = 12.2599 MUR
22 Eyl 2024	1 MUR = 0.0816 PEN	1 PEN = 12.2599 MUR
23 Eyl 2024	1 MUR = 0.0822 PEN	1 PEN = 12.1719 MUR
24 Eyl 2024	1 MUR = 0.0823 PEN	1 PEN = 12.1527 MUR
25 Eyl 2024	1 MUR = 0.0824 PEN	1 PEN = 12.1425 MUR
26 Eyl 2024	1 MUR = 0.0819 PEN	1 PEN = 12.2055 MUR
27 Eyl 2024	1 MUR = 0.0811 PEN	1 PEN = 12.3303 MUR
28 Eyl 2024	1 MUR = 0.0816 PEN	1 PEN = 12.2564 MUR
29 Eyl 2024	1 MUR = 0.0816 PEN	1 PEN = 12.2564 MUR
30 Eyl 2024	1 MUR = 0.0809 PEN	1 PEN = 12.3582 MUR

Oct 2024

Tarih	MUR-PEN	PEN-MUR
01 Eki 2024	1 MUR = 0.0805 PEN	1 PEN = 12.4248 MUR
02 Eki 2024	1 MUR = 0.0804 PEN	1 PEN = 12.4449 MUR
03 Eki 2024	1 MUR = 0.0804 PEN	1 PEN = 12.4431 MUR
04 Eki 2024	1 MUR = 0.0801 PEN	1 PEN = 12.4841 MUR
05 Eki 2024	1 MUR = 0.0805 PEN	1 PEN = 12.4289 MUR
06 Eki 2024	1 MUR = 0.0805 PEN	1 PEN = 12.4289 MUR
07 Eki 2024	1 MUR = 0.0799 PEN	1 PEN = 12.5102 MUR
08 Eki 2024	1 MUR = 0.0805 PEN	1 PEN = 12.4178 MUR
09 Eki 2024	1 MUR = 0.081 PEN	1 PEN = 12.3529 MUR
10 Eki 2024	1 MUR = 0.0808 PEN	1 PEN = 12.374 MUR
11 Eki 2024	1 MUR = 0.0808 PEN	1 PEN = 12.3687 MUR
12 Eki 2024	1 MUR = 0.0807 PEN	1 PEN = 12.3923 MUR
13 Eki 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2783 MUR
14 Eki 2024	1 MUR = 0.0806 PEN	1 PEN = 12.4051 MUR
15 Eki 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3204 MUR
16 Eki 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2919 MUR
17 Eki 2024	1 MUR = 0.0812 PEN	1 PEN = 12.3152 MUR
18 Eki 2024	1 MUR = 0.0812 PEN	1 PEN = 12.321 MUR
19 Eki 2024	1 MUR = 0.0809 PEN	1 PEN = 12.3583 MUR
20 Eki 2024	1 MUR = 0.0809 PEN	1 PEN = 12.3583 MUR
21 Eki 2024	1 MUR = 0.0819 PEN	1 PEN = 12.2162 MUR
22 Eki 2024	1 MUR = 0.0818 PEN	1 PEN = 12.2316 MUR
23 Eki 2024	1 MUR = 0.0813 PEN	1 PEN = 12.298 MUR
24 Eki 2024	1 MUR = 0.0813 PEN	1 PEN = 12.3031 MUR
25 Eki 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2797 MUR
26 Eki 2024	1 MUR = 0.0816 PEN	1 PEN = 12.2538 MUR
27 Eki 2024	1 MUR = 0.0816 PEN	1 PEN = 12.2538 MUR
28 Eki 2024	1 MUR = 0.0815 PEN	1 PEN = 12.2733 MUR
29 Eki 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2779 MUR
30 Eki 2024	1 MUR = 0.0819 PEN	1 PEN = 12.2162 MUR
31 Eki 2024	1 MUR = 0.0816 PEN	1 PEN = 12.2519 MUR

Nov 2024

Tarih	MUR-PEN	PEN-MUR
01 Kas 2024	1 MUR = 0.0823 PEN	1 PEN = 12.1478 MUR
02 Kas 2024	1 MUR = 0.0823 PEN	1 PEN = 12.15 MUR
03 Kas 2024	1 MUR = 0.0822 PEN	1 PEN = 12.1652 MUR
04 Kas 2024	1 MUR = 0.0824 PEN	1 PEN = 12.1344 MUR
05 Kas 2024	1 MUR = 0.0819 PEN	1 PEN = 12.2115 MUR
06 Kas 2024	1 MUR = 0.0811 PEN	1 PEN = 12.33 MUR
07 Kas 2024	1 MUR = 0.0814 PEN	1 PEN = 12.2925 MUR
08 Kas 2024	1 MUR = 0.0809 PEN	1 PEN = 12.3637 MUR
09 Kas 2024	1 MUR = 0.0813 PEN	1 PEN = 12.3022 MUR

MUR-PEN ve PEN-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler