> MUR-NZD ve NZD-MUR döviz kurları - 2026

MUR-NZD ve NZD-MUR döviz kurları - 2026

MUR-NZD ve NZD-MUR döviz kurları

2026 yılı için MUR-NZD ve NZD-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MUR = 0,0366 NZD

1 NZD = 27,3526 MUR

1Y 2Y 3Y

MUR'den NZD'yeNZD'den MUR'E

Jan 2026

Tarih	MUR-NZD	NZD-MUR
01 Oca 2026	1 MUR = 0.0376 NZD	1 NZD = 26.6061 MUR
02 Oca 2026	1 MUR = 0.0375 NZD	1 NZD = 26.6859 MUR
03 Oca 2026	1 MUR = 0.0375 NZD	1 NZD = 26.6772 MUR
04 Oca 2026	1 MUR = 0.0375 NZD	1 NZD = 26.6772 MUR
05 Oca 2026	1 MUR = 0.0373 NZD	1 NZD = 26.7825 MUR
06 Oca 2026	1 MUR = 0.0373 NZD	1 NZD = 26.8002 MUR
07 Oca 2026	1 MUR = 0.0372 NZD	1 NZD = 26.8784 MUR
08 Oca 2026	1 MUR = 0.0373 NZD	1 NZD = 26.7797 MUR
09 Oca 2026	1 MUR = 0.0374 NZD	1 NZD = 26.7425 MUR
10 Oca 2026	1 MUR = 0.0376 NZD	1 NZD = 26.6071 MUR
11 Oca 2026	1 MUR = 0.0376 NZD	1 NZD = 26.5955 MUR
12 Oca 2026	1 MUR = 0.0372 NZD	1 NZD = 26.8712 MUR
13 Oca 2026	1 MUR = 0.0372 NZD	1 NZD = 26.9098 MUR
14 Oca 2026	1 MUR = 0.0375 NZD	1 NZD = 26.6872 MUR
15 Oca 2026	1 MUR = 0.0377 NZD	1 NZD = 26.5408 MUR
16 Oca 2026	1 MUR = 0.0375 NZD	1 NZD = 26.6715 MUR
17 Oca 2026	1 MUR = 0.0375 NZD	1 NZD = 26.6339 MUR
18 Oca 2026	1 MUR = 0.0375 NZD	1 NZD = 26.6339 MUR
19 Oca 2026	1 MUR = 0.0373 NZD	1 NZD = 26.776 MUR
20 Oca 2026	1 MUR = 0.0371 NZD	1 NZD = 26.9466 MUR
21 Oca 2026	1 MUR = 0.0371 NZD	1 NZD = 26.9644 MUR
22 Oca 2026	1 MUR = 0.0369 NZD	1 NZD = 27.1161 MUR
23 Oca 2026	1 MUR = 0.0369 NZD	1 NZD = 27.1213 MUR
24 Oca 2026	1 MUR = 0.0366 NZD	1 NZD = 27.3213 MUR
25 Oca 2026	1 MUR = 0.037 NZD	1 NZD = 27.0389 MUR
26 Oca 2026	1 MUR = 0.0368 NZD	1 NZD = 27.1492 MUR
27 Oca 2026	1 MUR = 0.0367 NZD	1 NZD = 27.2573 MUR
28 Oca 2026	1 MUR = 0.0367 NZD	1 NZD = 27.2188 MUR
29 Oca 2026	1 MUR = 0.0365 NZD	1 NZD = 27.3843 MUR
30 Oca 2026	1 MUR = 0.0363 NZD	1 NZD = 27.5296 MUR
31 Oca 2026	1 MUR = 0.0366 NZD	1 NZD = 27.3536 MUR

Feb 2026

Tarih	MUR-NZD	NZD-MUR
01 Şub 2026	1 MUR = 0.0365 NZD	1 NZD = 27.4104 MUR
02 Şub 2026	1 MUR = 0.0364 NZD	1 NZD = 27.4687 MUR
03 Şub 2026	1 MUR = 0.0361 NZD	1 NZD = 27.6679 MUR
04 Şub 2026	1 MUR = 0.0361 NZD	1 NZD = 27.6681 MUR
05 Şub 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6066 MUR
06 Şub 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6001 MUR
07 Şub 2026	1 MUR = 0.0361 NZD	1 NZD = 27.7145 MUR
08 Şub 2026	1 MUR = 0.0364 NZD	1 NZD = 27.505 MUR
09 Şub 2026	1 MUR = 0.0361 NZD	1 NZD = 27.7151 MUR
10 Şub 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6069 MUR
11 Şub 2026	1 MUR = 0.0361 NZD	1 NZD = 27.6811 MUR
12 Şub 2026	1 MUR = 0.0359 NZD	1 NZD = 27.8453 MUR
13 Şub 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6438 MUR
14 Şub 2026	1 MUR = 0.0361 NZD	1 NZD = 27.7304 MUR
15 Şub 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6134 MUR
16 Şub 2026	1 MUR = 0.036 NZD	1 NZD = 27.7475 MUR
17 Şub 2026	1 MUR = 0.0361 NZD	1 NZD = 27.6997 MUR
18 Şub 2026	1 MUR = 0.0362 NZD	1 NZD = 27.63 MUR
19 Şub 2026	1 MUR = 0.0363 NZD	1 NZD = 27.5861 MUR
20 Şub 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6473 MUR
21 Şub 2026	1 MUR = 0.036 NZD	1 NZD = 27.7988 MUR
22 Şub 2026	1 MUR = 0.036 NZD	1 NZD = 27.7988 MUR
23 Şub 2026	1 MUR = 0.0363 NZD	1 NZD = 27.5525 MUR
24 Şub 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6327 MUR
25 Şub 2026	1 MUR = 0.0361 NZD	1 NZD = 27.6802 MUR
26 Şub 2026	1 MUR = 0.036 NZD	1 NZD = 27.7552 MUR
27 Şub 2026	1 MUR = 0.0361 NZD	1 NZD = 27.7366 MUR
28 Şub 2026	1 MUR = 0.036 NZD	1 NZD = 27.8083 MUR

Mar 2026

Tarih	MUR-NZD	NZD-MUR
01 Mar 2026	1 MUR = 0.036 NZD	1 NZD = 27.7643 MUR
02 Mar 2026	1 MUR = 0.036 NZD	1 NZD = 27.746 MUR
03 Mar 2026	1 MUR = 0.0361 NZD	1 NZD = 27.6954 MUR
04 Mar 2026	1 MUR = 0.0357 NZD	1 NZD = 28.0187 MUR
05 Mar 2026	1 MUR = 0.0356 NZD	1 NZD = 28.057 MUR
06 Mar 2026	1 MUR = 0.0359 NZD	1 NZD = 27.8373 MUR
07 Mar 2026	1 MUR = 0.0358 NZD	1 NZD = 27.9682 MUR
08 Mar 2026	1 MUR = 0.0358 NZD	1 NZD = 27.9682 MUR
09 Mar 2026	1 MUR = 0.036 NZD	1 NZD = 27.7439 MUR
10 Mar 2026	1 MUR = 0.0366 NZD	1 NZD = 27.2897 MUR
11 Mar 2026	1 MUR = 0.0368 NZD	1 NZD = 27.1598 MUR
12 Mar 2026	1 MUR = 0.037 NZD	1 NZD = 27.0592 MUR
13 Mar 2026	1 MUR = 0.0373 NZD	1 NZD = 26.819 MUR
14 Mar 2026	1 MUR = 0.0372 NZD	1 NZD = 26.869 MUR
15 Mar 2026	1 MUR = 0.0372 NZD	1 NZD = 26.869 MUR
16 Mar 2026	1 MUR = 0.0366 NZD	1 NZD = 27.3202 MUR
17 Mar 2026	1 MUR = 0.0367 NZD	1 NZD = 27.2663 MUR
18 Mar 2026	1 MUR = 0.0368 NZD	1 NZD = 27.1481 MUR
19 Mar 2026	1 MUR = 0.0371 NZD	1 NZD = 26.9811 MUR
20 Mar 2026	1 MUR = 0.0367 NZD	1 NZD = 27.281 MUR
21 Mar 2026	1 MUR = 0.0368 NZD	1 NZD = 27.1574 MUR
22 Mar 2026	1 MUR = 0.0368 NZD	1 NZD = 27.1574 MUR
23 Mar 2026	1 MUR = 0.0369 NZD	1 NZD = 27.1188 MUR
24 Mar 2026	1 MUR = 0.0369 NZD	1 NZD = 27.0821 MUR
25 Mar 2026	1 MUR = 0.037 NZD	1 NZD = 27.0514 MUR
26 Mar 2026	1 MUR = 0.0371 NZD	1 NZD = 26.9343 MUR
27 Mar 2026	1 MUR = 0.0372 NZD	1 NZD = 26.9101 MUR
28 Mar 2026	1 MUR = 0.0372 NZD	1 NZD = 26.8696 MUR
29 Mar 2026	1 MUR = 0.0373 NZD	1 NZD = 26.7877 MUR
30 Mar 2026	1 MUR = 0.0373 NZD	1 NZD = 26.818 MUR
31 Mar 2026	1 MUR = 0.0371 NZD	1 NZD = 26.9875 MUR

Apr 2026

Tarih	MUR-NZD	NZD-MUR
01 Nis 2026	1 MUR = 0.037 NZD	1 NZD = 27.0204 MUR
02 Nis 2026	1 MUR = 0.0374 NZD	1 NZD = 26.7666 MUR
03 Nis 2026	1 MUR = 0.0373 NZD	1 NZD = 26.8085 MUR
04 Nis 2026	1 MUR = 0.0374 NZD	1 NZD = 26.7242 MUR
05 Nis 2026	1 MUR = 0.0373 NZD	1 NZD = 26.8157 MUR
06 Nis 2026	1 MUR = 0.0372 NZD	1 NZD = 26.9176 MUR
07 Nis 2026	1 MUR = 0.0373 NZD	1 NZD = 26.8312 MUR
08 Nis 2026	1 MUR = 0.0367 NZD	1 NZD = 27.2677 MUR
09 Nis 2026	1 MUR = 0.0368 NZD	1 NZD = 27.1753 MUR
10 Nis 2026	1 MUR = 0.0368 NZD	1 NZD = 27.1972 MUR
11 Nis 2026	1 MUR = 0.0368 NZD	1 NZD = 27.1446 MUR
12 Nis 2026	1 MUR = 0.0367 NZD	1 NZD = 27.2214 MUR
13 Nis 2026	1 MUR = 0.0369 NZD	1 NZD = 27.1088 MUR
14 Nis 2026	1 MUR = 0.0366 NZD	1 NZD = 27.3179 MUR
15 Nis 2026	1 MUR = 0.0367 NZD	1 NZD = 27.2779 MUR
16 Nis 2026	1 MUR = 0.0367 NZD	1 NZD = 27.2455 MUR
17 Nis 2026	1 MUR = 0.0367 NZD	1 NZD = 27.2436 MUR
18 Nis 2026	1 MUR = 0.0369 NZD	1 NZD = 27.0637 MUR
19 Nis 2026	1 MUR = 0.0367 NZD	1 NZD = 27.2234 MUR
20 Nis 2026	1 MUR = 0.0367 NZD	1 NZD = 27.2811 MUR
21 Nis 2026	1 MUR = 0.0365 NZD	1 NZD = 27.4031 MUR
22 Nis 2026	1 MUR = 0.0364 NZD	1 NZD = 27.4881 MUR
23 Nis 2026	1 MUR = 0.0363 NZD	1 NZD = 27.5228 MUR
24 Nis 2026	1 MUR = 0.0364 NZD	1 NZD = 27.5066 MUR
25 Nis 2026	1 MUR = 0.0363 NZD	1 NZD = 27.5551 MUR
26 Nis 2026	1 MUR = 0.0364 NZD	1 NZD = 27.4449 MUR
27 Nis 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6359 MUR
28 Nis 2026	1 MUR = 0.0364 NZD	1 NZD = 27.4581 MUR
29 Nis 2026	1 MUR = 0.0365 NZD	1 NZD = 27.4325 MUR
30 Nis 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6298 MUR

May 2026

Tarih	MUR-NZD	NZD-MUR
01 May 2026	1 MUR = 0.0361 NZD	1 NZD = 27.7308 MUR
02 May 2026	1 MUR = 0.0361 NZD	1 NZD = 27.7338 MUR
03 May 2026	1 MUR = 0.036 NZD	1 NZD = 27.755 MUR
04 May 2026	1 MUR = 0.0364 NZD	1 NZD = 27.5072 MUR
05 May 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6121 MUR
06 May 2026	1 MUR = 0.0358 NZD	1 NZD = 27.9576 MUR
07 May 2026	1 MUR = 0.0358 NZD	1 NZD = 27.9448 MUR
08 May 2026	1 MUR = 0.0358 NZD	1 NZD = 27.9056 MUR
09 May 2026	1 MUR = 0.0358 NZD	1 NZD = 27.9377 MUR
10 May 2026	1 MUR = 0.0359 NZD	1 NZD = 27.823 MUR
11 May 2026	1 MUR = 0.036 NZD	1 NZD = 27.8108 MUR
12 May 2026	1 MUR = 0.036 NZD	1 NZD = 27.7775 MUR
13 May 2026	1 MUR = 0.036 NZD	1 NZD = 27.7547 MUR
14 May 2026	1 MUR = 0.0359 NZD	1 NZD = 27.8291 MUR
15 May 2026	1 MUR = 0.0363 NZD	1 NZD = 27.5542 MUR
16 May 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6112 MUR
17 May 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6112 MUR
18 May 2026	1 MUR = 0.0361 NZD	1 NZD = 27.703 MUR
19 May 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6176 MUR
20 May 2026	1 MUR = 0.0361 NZD	1 NZD = 27.7213 MUR
21 May 2026	1 MUR = 0.0361 NZD	1 NZD = 27.7263 MUR
22 May 2026	1 MUR = 0.0361 NZD	1 NZD = 27.739 MUR
23 May 2026	1 MUR = 0.0361 NZD	1 NZD = 27.7222 MUR
24 May 2026	1 MUR = 0.0361 NZD	1 NZD = 27.7222 MUR
25 May 2026	1 MUR = 0.036 NZD	1 NZD = 27.7623 MUR
26 May 2026	1 MUR = 0.0362 NZD	1 NZD = 27.6413 MUR
27 May 2026	1 MUR = 0.0359 NZD	1 NZD = 27.8392 MUR
28 May 2026	1 MUR = 0.0357 NZD	1 NZD = 28.0048 MUR
29 May 2026	1 MUR = 0.0354 NZD	1 NZD = 28.2701 MUR

MUR-NZD ve NZD-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler