currencystats247.com

CurrencyStats247 > Döviz Kurları > MUR-NZD ve NZD-MUR döviz kurları - 2025

MUR-NZD ve NZD-MUR döviz kurları - 2025

MUR-NZD ve NZD-MUR döviz kurları

2025 yılı için MUR-NZD ve NZD-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MUR = 0,0377 NZD
1 NZD = 26,5091 MUR
1Y 2Y 3Y

Jan 2025

TarihMUR-NZDNZD-MUR
01 Oca 2025 1 MUR = 0.038 NZD 1 NZD = 26.2885 MUR
02 Oca 2025 1 MUR = 0.038 NZD 1 NZD = 26.3388 MUR
03 Oca 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5589 MUR
04 Oca 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5188 MUR
05 Oca 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6888 MUR
06 Oca 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5481 MUR
07 Oca 2025 1 MUR = 0.038 NZD 1 NZD = 26.3395 MUR
08 Oca 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0647 MUR
09 Oca 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1556 MUR
10 Oca 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1532 MUR
11 Oca 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0424 MUR
12 Oca 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0199 MUR
13 Oca 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2304 MUR
14 Oca 2025 1 MUR = 0.038 NZD 1 NZD = 26.3143 MUR
15 Oca 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2492 MUR
16 Oca 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2722 MUR
17 Oca 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2224 MUR
18 Oca 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1525 MUR
19 Oca 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1645 MUR
20 Oca 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2552 MUR
21 Oca 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1813 MUR
22 Oca 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3691 MUR
23 Oca 2025 1 MUR = 0.038 NZD 1 NZD = 26.3441 MUR
24 Oca 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4442 MUR
25 Oca 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2339 MUR
26 Oca 2025 1 MUR = 0.0378 NZD 1 NZD = 26.47 MUR
27 Oca 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3884 MUR
28 Oca 2025 1 MUR = 0.0382 NZD 1 NZD = 26.2093 MUR
29 Oca 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1845 MUR
30 Oca 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2129 MUR
31 Oca 2025 1 MUR = 0.038 NZD 1 NZD = 26.3345 MUR

Feb 2025

TarihMUR-NZDNZD-MUR
01 Şub 2025 1 MUR = 0.038 NZD 1 NZD = 26.2968 MUR
02 Şub 2025 1 MUR = 0.038 NZD 1 NZD = 26.2882 MUR
03 Şub 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3884 MUR
04 Şub 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3552 MUR
05 Şub 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5458 MUR
06 Şub 2025 1 MUR = 0.0379 NZD 1 NZD = 26.4162 MUR
07 Şub 2025 1 MUR = 0.0377 NZD 1 NZD = 26.4918 MUR
08 Şub 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4303 MUR
09 Şub 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4303 MUR
10 Şub 2025 1 MUR = 0.0376 NZD 1 NZD = 26.5637 MUR
11 Şub 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5491 MUR
12 Şub 2025 1 MUR = 0.0379 NZD 1 NZD = 26.3988 MUR
13 Şub 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1913 MUR
14 Şub 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5268 MUR
15 Şub 2025 1 MUR = 0.0376 NZD 1 NZD = 26.6203 MUR
16 Şub 2025 1 MUR = 0.0376 NZD 1 NZD = 26.6203 MUR
17 Şub 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5453 MUR
18 Şub 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4541 MUR
19 Şub 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5448 MUR
20 Şub 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6362 MUR
21 Şub 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6891 MUR
22 Şub 2025 1 MUR = 0.0376 NZD 1 NZD = 26.5742 MUR
23 Şub 2025 1 MUR = 0.0376 NZD 1 NZD = 26.5719 MUR
24 Şub 2025 1 MUR = 0.0376 NZD 1 NZD = 26.6005 MUR
25 Şub 2025 1 MUR = 0.0377 NZD 1 NZD = 26.5549 MUR
26 Şub 2025 1 MUR = 0.0378 NZD 1 NZD = 26.4259 MUR
27 Şub 2025 1 MUR = 0.0379 NZD 1 NZD = 26.4145 MUR
28 Şub 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0407 MUR

Mar 2025

TarihMUR-NZDNZD-MUR
01 Mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.2007 MUR
02 Mar 2025 1 MUR = 0.0383 NZD 1 NZD = 26.0857 MUR
03 Mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1478 MUR
04 Mar 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2172 MUR
05 Mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1565 MUR
06 Mar 2025 1 MUR = 0.0385 NZD 1 NZD = 25.9625 MUR
07 Mar 2025 1 MUR = 0.0387 NZD 1 NZD = 25.872 MUR
08 Mar 2025 1 MUR = 0.0383 NZD 1 NZD = 26.121 MUR
09 Mar 2025 1 MUR = 0.0387 NZD 1 NZD = 25.8231 MUR
10 Mar 2025 1 MUR = 0.0386 NZD 1 NZD = 25.8814 MUR
11 Mar 2025 1 MUR = 0.0388 NZD 1 NZD = 25.7848 MUR
12 Mar 2025 1 MUR = 0.0388 NZD 1 NZD = 25.7612 MUR
13 Mar 2025 1 MUR = 0.0389 NZD 1 NZD = 25.7051 MUR
14 Mar 2025 1 MUR = 0.0387 NZD 1 NZD = 25.8301 MUR
15 Mar 2025 1 MUR = 0.0385 NZD 1 NZD = 25.9728 MUR
16 Mar 2025 1 MUR = 0.0387 NZD 1 NZD = 25.8295 MUR
17 Mar 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0612 MUR
18 Mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1616 MUR
19 Mar 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0231 MUR
20 Mar 2025 1 MUR = 0.0389 NZD 1 NZD = 25.7242 MUR
21 Mar 2025 1 MUR = 0.0386 NZD 1 NZD = 25.9129 MUR
22 Mar 2025 1 MUR = 0.0385 NZD 1 NZD = 25.9636 MUR
23 Mar 2025 1 MUR = 0.0386 NZD 1 NZD = 25.9116 MUR
24 Mar 2025 1 MUR = 0.0386 NZD 1 NZD = 25.8803 MUR
25 Mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1976 MUR
26 Mar 2025 1 MUR = 0.0379 NZD 1 NZD = 26.362 MUR
27 Mar 2025 1 MUR = 0.038 NZD 1 NZD = 26.3166 MUR
28 Mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1976 MUR
29 Mar 2025 1 MUR = 0.0382 NZD 1 NZD = 26.1834 MUR
30 Mar 2025 1 MUR = 0.0384 NZD 1 NZD = 26.0677 MUR
31 Mar 2025 1 MUR = 0.0385 NZD 1 NZD = 25.9608 MUR

Apr 2025

TarihMUR-NZDNZD-MUR
01 Nis 2025 1 MUR = 0.0386 NZD 1 NZD = 25.9186 MUR
02 Nis 2025 1 MUR = 0.038 NZD 1 NZD = 26.319 MUR
03 Nis 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6375 MUR
04 Nis 2025 1 MUR = 0.0393 NZD 1 NZD = 25.4246 MUR
05 Nis 2025 1 MUR = 0.04 NZD 1 NZD = 24.9975 MUR
06 Nis 2025 1 MUR = 0.04 NZD 1 NZD = 24.9953 MUR
07 Nis 2025 1 MUR = 0.0397 NZD 1 NZD = 25.1622 MUR
08 Nis 2025 1 MUR = 0.0397 NZD 1 NZD = 25.2189 MUR
09 Nis 2025 1 MUR = 0.0401 NZD 1 NZD = 24.914 MUR
10 Nis 2025 1 MUR = 0.0391 NZD 1 NZD = 25.5749 MUR
11 Nis 2025 1 MUR = 0.0381 NZD 1 NZD = 26.2336 MUR
12 Nis 2025 1 MUR = 0.0391 NZD 1 NZD = 25.5827 MUR
13 Nis 2025 1 MUR = 0.0391 NZD 1 NZD = 25.5775 MUR
14 Nis 2025 1 MUR = 0.0389 NZD 1 NZD = 25.7383 MUR
15 Nis 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6824 MUR
16 Nis 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6729 MUR
17 Nis 2025 1 MUR = 0.0373 NZD 1 NZD = 26.778 MUR
18 Nis 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9349 MUR
19 Nis 2025 1 MUR = 0.0374 NZD 1 NZD = 26.7578 MUR
20 Nis 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9349 MUR
21 Nis 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9345 MUR
22 Nis 2025 1 MUR = 0.0375 NZD 1 NZD = 26.6896 MUR
23 Nis 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9319 MUR
24 Nis 2025 1 MUR = 0.037 NZD 1 NZD = 27.0595 MUR
25 Nis 2025 1 MUR = 0.037 NZD 1 NZD = 27.012 MUR
26 Nis 2025 1 MUR = 0.037 NZD 1 NZD = 27.0441 MUR
27 Nis 2025 1 MUR = 0.037 NZD 1 NZD = 27.0212 MUR
28 Nis 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9321 MUR
29 Nis 2025 1 MUR = 0.0372 NZD 1 NZD = 26.9038 MUR
30 Nis 2025 1 MUR = 0.0374 NZD 1 NZD = 26.7419 MUR

May 2025

TarihMUR-NZDNZD-MUR
01 May 2025 1 MUR = 0.0374 NZD 1 NZD = 26.7229 MUR
02 May 2025 1 MUR = 0.037 NZD 1 NZD = 27.0523 MUR
03 May 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9512 MUR
04 May 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9489 MUR
05 May 2025 1 MUR = 0.0368 NZD 1 NZD = 27.1777 MUR
06 May 2025 1 MUR = 0.0368 NZD 1 NZD = 27.1413 MUR
07 May 2025 1 MUR = 0.0368 NZD 1 NZD = 27.2087 MUR
08 May 2025 1 MUR = 0.0372 NZD 1 NZD = 26.8499 MUR
09 May 2025 1 MUR = 0.0371 NZD 1 NZD = 26.9344 MUR
10 May 2025 1 MUR = 0.037 NZD 1 NZD = 27.0137 MUR
11 May 2025 1 MUR = 0.037 NZD 1 NZD = 27.0137 MUR
12 May 2025 1 MUR = 0.0372 NZD 1 NZD = 26.8537 MUR
13 May 2025 1 MUR = 0.0367 NZD 1 NZD = 27.2405 MUR
14 May 2025 1 MUR = 0.0366 NZD 1 NZD = 27.3569 MUR
15 May 2025 1 MUR = 0.037 NZD 1 NZD = 26.9966 MUR
16 May 2025 1 MUR = 0.0367 NZD 1 NZD = 27.2141 MUR
17 May 2025 1 MUR = 0.0369 NZD 1 NZD = 27.1205 MUR
18 May 2025 1 MUR = 0.0368 NZD 1 NZD = 27.1613 MUR
19 May 2025 1 MUR = 0.0366 NZD 1 NZD = 27.3396 MUR
20 May 2025 1 MUR = 0.0368 NZD 1 NZD = 27.1633 MUR
21 May 2025 1 MUR = 0.0368 NZD 1 NZD = 27.1409 MUR
22 May 2025 1 MUR = 0.0372 NZD 1 NZD = 26.874 MUR
23 May 2025 1 MUR = 0.0367 NZD 1 NZD = 27.2562 MUR
24 May 2025 1 MUR = 0.0365 NZD 1 NZD = 27.3606 MUR
25 May 2025 1 MUR = 0.0365 NZD 1 NZD = 27.3599 MUR
26 May 2025 1 MUR = 0.0366 NZD 1 NZD = 27.2976 MUR
27 May 2025 1 MUR = 0.037 NZD 1 NZD = 27.0132 MUR
28 May 2025 1 MUR = 0.0368 NZD 1 NZD = 27.2051 MUR
29 May 2025 1 MUR = 0.0365 NZD 1 NZD = 27.3621 MUR
30 May 2025 1 MUR = 0.0367 NZD 1 NZD = 27.262 MUR
31 May 2025 1 MUR = 0.0366 NZD 1 NZD = 27.2956 MUR

Jun 2025

TarihMUR-NZDNZD-MUR
01 Haz 2025 1 MUR = 0.0366 NZD 1 NZD = 27.3029 MUR
02 Haz 2025 1 MUR = 0.0363 NZD 1 NZD = 27.5135 MUR
03 Haz 2025 1 MUR = 0.0367 NZD 1 NZD = 27.2353 MUR
04 Haz 2025 1 MUR = 0.0363 NZD 1 NZD = 27.5539 MUR
05 Haz 2025 1 MUR = 0.0363 NZD 1 NZD = 27.5327 MUR
06 Haz 2025 1 MUR = 0.0363 NZD 1 NZD = 27.522 MUR
07 Haz 2025 1 MUR = 0.0364 NZD 1 NZD = 27.436 MUR
08 Haz 2025 1 MUR = 0.0365 NZD 1 NZD = 27.4255 MUR
09 Haz 2025 1 MUR = 0.0362 NZD 1 NZD = 27.6594 MUR
10 Haz 2025 1 MUR = 0.036 NZD 1 NZD = 27.7642 MUR
11 Haz 2025 1 MUR = 0.0365 NZD 1 NZD = 27.4045 MUR
12 Haz 2025 1 MUR = 0.0365 NZD 1 NZD = 27.3879 MUR
13 Haz 2025 1 MUR = 0.0368 NZD 1 NZD = 27.2071 MUR
14 Haz 2025 1 MUR = 0.0365 NZD 1 NZD = 27.3881 MUR

MUR-NZD ve NZD-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats