currencystats247.com

CurrencyStats247 > Döviz Kurları > MUR-MWK ve MWK-MUR döviz kurları - 2026

MUR-MWK ve MWK-MUR döviz kurları - 2026

MUR-MWK ve MWK-MUR döviz kurları

2026 yılı için MUR-MWK ve MWK-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MUR = 37,2666 MWK
1 MWK = 0,0268 MUR
1Y 2Y 3Y

Jan 2026

TarihMUR-MWKMWK-MUR
01 Oca 2026 1 MUR = 37.5197 MWK 1 MWK = 0.0267 MUR
02 Oca 2026 1 MUR = 37.4903 MWK 1 MWK = 0.0267 MUR
03 Oca 2026 1 MUR = 37.4734 MWK 1 MWK = 0.0267 MUR
04 Oca 2026 1 MUR = 37.4734 MWK 1 MWK = 0.0267 MUR
05 Oca 2026 1 MUR = 37.2983 MWK 1 MWK = 0.0268 MUR
06 Oca 2026 1 MUR = 37.4391 MWK 1 MWK = 0.0267 MUR
07 Oca 2026 1 MUR = 37.3508 MWK 1 MWK = 0.0268 MUR
08 Oca 2026 1 MUR = 37.2411 MWK 1 MWK = 0.0269 MUR
09 Oca 2026 1 MUR = 37.1301 MWK 1 MWK = 0.0269 MUR
10 Oca 2026 1 MUR = 37.427 MWK 1 MWK = 0.0267 MUR
11 Oca 2026 1 MUR = 37.3925 MWK 1 MWK = 0.0267 MUR
12 Oca 2026 1 MUR = 37.1413 MWK 1 MWK = 0.0269 MUR
13 Oca 2026 1 MUR = 37.1296 MWK 1 MWK = 0.0269 MUR
14 Oca 2026 1 MUR = 37.3219 MWK 1 MWK = 0.0268 MUR
15 Oca 2026 1 MUR = 37.5145 MWK 1 MWK = 0.0267 MUR
16 Oca 2026 1 MUR = 37.4472 MWK 1 MWK = 0.0267 MUR
17 Oca 2026 1 MUR = 37.495 MWK 1 MWK = 0.0267 MUR
18 Oca 2026 1 MUR = 37.495 MWK 1 MWK = 0.0267 MUR
19 Oca 2026 1 MUR = 37.4553 MWK 1 MWK = 0.0267 MUR
20 Oca 2026 1 MUR = 37.5228 MWK 1 MWK = 0.0267 MUR
21 Oca 2026 1 MUR = 37.6754 MWK 1 MWK = 0.0265 MUR
22 Oca 2026 1 MUR = 37.5875 MWK 1 MWK = 0.0266 MUR
23 Oca 2026 1 MUR = 37.7652 MWK 1 MWK = 0.0265 MUR
24 Oca 2026 1 MUR = 37.479 MWK 1 MWK = 0.0267 MUR
25 Oca 2026 1 MUR = 37.479 MWK 1 MWK = 0.0267 MUR
26 Oca 2026 1 MUR = 38.0966 MWK 1 MWK = 0.0262 MUR
27 Oca 2026 1 MUR = 38.0452 MWK 1 MWK = 0.0263 MUR
28 Oca 2026 1 MUR = 38.4384 MWK 1 MWK = 0.026 MUR
29 Oca 2026 1 MUR = 38.4272 MWK 1 MWK = 0.026 MUR
30 Oca 2026 1 MUR = 38.1755 MWK 1 MWK = 0.0262 MUR
31 Oca 2026 1 MUR = 38.2343 MWK 1 MWK = 0.0262 MUR

Feb 2026

TarihMUR-MWKMWK-MUR
01 Şub 2026 1 MUR = 38.4734 MWK 1 MWK = 0.026 MUR
02 Şub 2026 1 MUR = 38.0242 MWK 1 MWK = 0.0263 MUR
03 Şub 2026 1 MUR = 37.7697 MWK 1 MWK = 0.0265 MUR
04 Şub 2026 1 MUR = 37.7679 MWK 1 MWK = 0.0265 MUR
05 Şub 2026 1 MUR = 37.6568 MWK 1 MWK = 0.0266 MUR
06 Şub 2026 1 MUR = 37.6475 MWK 1 MWK = 0.0266 MUR
07 Şub 2026 1 MUR = 37.7114 MWK 1 MWK = 0.0265 MUR
08 Şub 2026 1 MUR = 37.5367 MWK 1 MWK = 0.0266 MUR
09 Şub 2026 1 MUR = 37.6881 MWK 1 MWK = 0.0265 MUR
10 Şub 2026 1 MUR = 37.9478 MWK 1 MWK = 0.0264 MUR
11 Şub 2026 1 MUR = 37.9672 MWK 1 MWK = 0.0263 MUR
12 Şub 2026 1 MUR = 37.795 MWK 1 MWK = 0.0265 MUR
13 Şub 2026 1 MUR = 37.785 MWK 1 MWK = 0.0265 MUR
14 Şub 2026 1 MUR = 37.7358 MWK 1 MWK = 0.0265 MUR
15 Şub 2026 1 MUR = 37.7358 MWK 1 MWK = 0.0265 MUR
16 Şub 2026 1 MUR = 37.7632 MWK 1 MWK = 0.0265 MUR
17 Şub 2026 1 MUR = 37.7533 MWK 1 MWK = 0.0265 MUR
18 Şub 2026 1 MUR = 37.6812 MWK 1 MWK = 0.0265 MUR
19 Şub 2026 1 MUR = 37.5458 MWK 1 MWK = 0.0266 MUR
20 Şub 2026 1 MUR = 37.361 MWK 1 MWK = 0.0268 MUR
21 Şub 2026 1 MUR = 37.2722 MWK 1 MWK = 0.0268 MUR
22 Şub 2026 1 MUR = 37.2722 MWK 1 MWK = 0.0268 MUR
23 Şub 2026 1 MUR = 37.4793 MWK 1 MWK = 0.0267 MUR
24 Şub 2026 1 MUR = 37.3479 MWK 1 MWK = 0.0268 MUR
25 Şub 2026 1 MUR = 37.3569 MWK 1 MWK = 0.0268 MUR
26 Şub 2026 1 MUR = 37.4257 MWK 1 MWK = 0.0267 MUR
27 Şub 2026 1 MUR = 37.3791 MWK 1 MWK = 0.0268 MUR
28 Şub 2026 1 MUR = 37.3362 MWK 1 MWK = 0.0268 MUR

Mar 2026

TarihMUR-MWKMWK-MUR
01 Mar 2026 1 MUR = 37.3362 MWK 1 MWK = 0.0268 MUR
02 Mar 2026 1 MUR = 37.222 MWK 1 MWK = 0.0269 MUR
03 Mar 2026 1 MUR = 36.9272 MWK 1 MWK = 0.0271 MUR
04 Mar 2026 1 MUR = 36.6037 MWK 1 MWK = 0.0273 MUR
05 Mar 2026 1 MUR = 36.5932 MWK 1 MWK = 0.0273 MUR
06 Mar 2026 1 MUR = 36.5883 MWK 1 MWK = 0.0273 MUR
07 Mar 2026 1 MUR = 36.3854 MWK 1 MWK = 0.0275 MUR
08 Mar 2026 1 MUR = 36.3854 MWK 1 MWK = 0.0275 MUR
09 Mar 2026 1 MUR = 36.9514 MWK 1 MWK = 0.0271 MUR
10 Mar 2026 1 MUR = 37.7668 MWK 1 MWK = 0.0265 MUR
11 Mar 2026 1 MUR = 37.7613 MWK 1 MWK = 0.0265 MUR
12 Mar 2026 1 MUR = 37.8107 MWK 1 MWK = 0.0264 MUR
13 Mar 2026 1 MUR = 37.702 MWK 1 MWK = 0.0265 MUR
14 Mar 2026 1 MUR = 37.278 MWK 1 MWK = 0.0268 MUR
15 Mar 2026 1 MUR = 37.278 MWK 1 MWK = 0.0268 MUR
16 Mar 2026 1 MUR = 37.0846 MWK 1 MWK = 0.027 MUR
17 Mar 2026 1 MUR = 37.1622 MWK 1 MWK = 0.0269 MUR
18 Mar 2026 1 MUR = 37.3369 MWK 1 MWK = 0.0268 MUR
19 Mar 2026 1 MUR = 37.3012 MWK 1 MWK = 0.0268 MUR
20 Mar 2026 1 MUR = 37.2742 MWK 1 MWK = 0.0268 MUR
21 Mar 2026 1 MUR = 37.2196 MWK 1 MWK = 0.0269 MUR
22 Mar 2026 1 MUR = 37.2196 MWK 1 MWK = 0.0269 MUR
23 Mar 2026 1 MUR = 37.1713 MWK 1 MWK = 0.0269 MUR
24 Mar 2026 1 MUR = 37.2977 MWK 1 MWK = 0.0268 MUR
25 Mar 2026 1 MUR = 37.3471 MWK 1 MWK = 0.0268 MUR
26 Mar 2026 1 MUR = 37.1611 MWK 1 MWK = 0.0269 MUR
27 Mar 2026 1 MUR = 37.0791 MWK 1 MWK = 0.027 MUR
28 Mar 2026 1 MUR = 37.1389 MWK 1 MWK = 0.0269 MUR
29 Mar 2026 1 MUR = 36.9527 MWK 1 MWK = 0.0271 MUR
30 Mar 2026 1 MUR = 37.0107 MWK 1 MWK = 0.027 MUR
31 Mar 2026 1 MUR = 36.8023 MWK 1 MWK = 0.0272 MUR

Apr 2026

TarihMUR-MWKMWK-MUR
01 Nis 2026 1 MUR = 37.0518 MWK 1 MWK = 0.027 MUR
02 Nis 2026 1 MUR = 36.9347 MWK 1 MWK = 0.0271 MUR
03 Nis 2026 1 MUR = 36.8572 MWK 1 MWK = 0.0271 MUR
04 Nis 2026 1 MUR = 36.8489 MWK 1 MWK = 0.0271 MUR
05 Nis 2026 1 MUR = 36.8489 MWK 1 MWK = 0.0271 MUR
06 Nis 2026 1 MUR = 36.7708 MWK 1 MWK = 0.0272 MUR
07 Nis 2026 1 MUR = 36.8843 MWK 1 MWK = 0.0271 MUR
08 Nis 2026 1 MUR = 37.0587 MWK 1 MWK = 0.027 MUR
09 Nis 2026 1 MUR = 37.203 MWK 1 MWK = 0.0269 MUR
10 Nis 2026 1 MUR = 37.2561 MWK 1 MWK = 0.0268 MUR
11 Nis 2026 1 MUR = 37.2178 MWK 1 MWK = 0.0269 MUR
12 Nis 2026 1 MUR = 37.2178 MWK 1 MWK = 0.0269 MUR
13 Nis 2026 1 MUR = 37.2508 MWK 1 MWK = 0.0268 MUR
14 Nis 2026 1 MUR = 37.4491 MWK 1 MWK = 0.0267 MUR
15 Nis 2026 1 MUR = 37.4902 MWK 1 MWK = 0.0267 MUR
16 Nis 2026 1 MUR = 37.5038 MWK 1 MWK = 0.0267 MUR
17 Nis 2026 1 MUR = 37.4519 MWK 1 MWK = 0.0267 MUR
18 Nis 2026 1 MUR = 37.5234 MWK 1 MWK = 0.0267 MUR
19 Nis 2026 1 MUR = 37.5234 MWK 1 MWK = 0.0267 MUR
20 Nis 2026 1 MUR = 37.354 MWK 1 MWK = 0.0268 MUR
21 Nis 2026 1 MUR = 37.3943 MWK 1 MWK = 0.0267 MUR
22 Nis 2026 1 MUR = 37.2847 MWK 1 MWK = 0.0268 MUR
23 Nis 2026 1 MUR = 37.219 MWK 1 MWK = 0.0269 MUR
24 Nis 2026 1 MUR = 37.0199 MWK 1 MWK = 0.027 MUR
25 Nis 2026 1 MUR = 36.9359 MWK 1 MWK = 0.0271 MUR
26 Nis 2026 1 MUR = 36.9675 MWK 1 MWK = 0.0271 MUR
27 Nis 2026 1 MUR = 37.1375 MWK 1 MWK = 0.0269 MUR
28 Nis 2026 1 MUR = 37.0589 MWK 1 MWK = 0.027 MUR
29 Nis 2026 1 MUR = 37.0397 MWK 1 MWK = 0.027 MUR
30 Nis 2026 1 MUR = 36.8785 MWK 1 MWK = 0.0271 MUR

May 2026

TarihMUR-MWKMWK-MUR
01 May 2026 1 MUR = 37.0298 MWK 1 MWK = 0.027 MUR
02 May 2026 1 MUR = 37.0293 MWK 1 MWK = 0.027 MUR
03 May 2026 1 MUR = 37.0293 MWK 1 MWK = 0.027 MUR
04 May 2026 1 MUR = 37.0962 MWK 1 MWK = 0.027 MUR
05 May 2026 1 MUR = 36.9474 MWK 1 MWK = 0.0271 MUR
06 May 2026 1 MUR = 37.0773 MWK 1 MWK = 0.027 MUR
07 May 2026 1 MUR = 37.1262 MWK 1 MWK = 0.0269 MUR
08 May 2026 1 MUR = 37.0269 MWK 1 MWK = 0.027 MUR
09 May 2026 1 MUR = 36.9294 MWK 1 MWK = 0.0271 MUR
10 May 2026 1 MUR = 36.9294 MWK 1 MWK = 0.0271 MUR
11 May 2026 1 MUR = 37.0954 MWK 1 MWK = 0.027 MUR
12 May 2026 1 MUR = 37.1306 MWK 1 MWK = 0.0269 MUR
13 May 2026 1 MUR = 37.0483 MWK 1 MWK = 0.027 MUR
14 May 2026 1 MUR = 36.97 MWK 1 MWK = 0.027 MUR
15 May 2026 1 MUR = 36.7767 MWK 1 MWK = 0.0272 MUR
16 May 2026 1 MUR = 36.8327 MWK 1 MWK = 0.0271 MUR
17 May 2026 1 MUR = 36.8327 MWK 1 MWK = 0.0271 MUR
18 May 2026 1 MUR = 36.6555 MWK 1 MWK = 0.0273 MUR
19 May 2026 1 MUR = 36.7066 MWK 1 MWK = 0.0272 MUR
20 May 2026 1 MUR = 36.5846 MWK 1 MWK = 0.0273 MUR
21 May 2026 1 MUR = 36.6252 MWK 1 MWK = 0.0273 MUR
22 May 2026 1 MUR = 36.6088 MWK 1 MWK = 0.0273 MUR
23 May 2026 1 MUR = 36.5613 MWK 1 MWK = 0.0274 MUR
24 May 2026 1 MUR = 36.5613 MWK 1 MWK = 0.0274 MUR
25 May 2026 1 MUR = 36.6738 MWK 1 MWK = 0.0273 MUR
26 May 2026 1 MUR = 36.6414 MWK 1 MWK = 0.0273 MUR
27 May 2026 1 MUR = 36.6506 MWK 1 MWK = 0.0273 MUR
28 May 2026 1 MUR = 36.4524 MWK 1 MWK = 0.0274 MUR
29 May 2026 1 MUR = 36.6093 MWK 1 MWK = 0.0273 MUR

MUR-MWK ve MWK-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats