currencystats247.com

CurrencyStats247 > Döviz Kurları > MUR-MWK ve MWK-MUR döviz kurları - 2025

MUR-MWK ve MWK-MUR döviz kurları - 2025

MUR-MWK ve MWK-MUR döviz kurları

2025 yılı için MUR-MWK ve MWK-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MUR = 37,8011 MWK
1 MWK = 0,0265 MUR
1Y 2Y 3Y

Jan 2025

TarihMUR-MWKMWK-MUR
01 Oca 2025 1 MUR = 36.8778 MWK 1 MWK = 0.0271 MUR
02 Oca 2025 1 MUR = 36.9359 MWK 1 MWK = 0.0271 MUR
03 Oca 2025 1 MUR = 36.6059 MWK 1 MWK = 0.0273 MUR
04 Oca 2025 1 MUR = 36.4068 MWK 1 MWK = 0.0275 MUR
05 Oca 2025 1 MUR = 36.4068 MWK 1 MWK = 0.0275 MUR
06 Oca 2025 1 MUR = 37.1268 MWK 1 MWK = 0.0269 MUR
07 Oca 2025 1 MUR = 37.3468 MWK 1 MWK = 0.0268 MUR
08 Oca 2025 1 MUR = 37.2502 MWK 1 MWK = 0.0268 MUR
09 Oca 2025 1 MUR = 37.0713 MWK 1 MWK = 0.027 MUR
10 Oca 2025 1 MUR = 37.0264 MWK 1 MWK = 0.027 MUR
11 Oca 2025 1 MUR = 37.1901 MWK 1 MWK = 0.0269 MUR
12 Oca 2025 1 MUR = 37.1901 MWK 1 MWK = 0.0269 MUR
13 Oca 2025 1 MUR = 36.7201 MWK 1 MWK = 0.0272 MUR
14 Oca 2025 1 MUR = 36.9081 MWK 1 MWK = 0.0271 MUR
15 Oca 2025 1 MUR = 37.0233 MWK 1 MWK = 0.027 MUR
16 Oca 2025 1 MUR = 36.9346 MWK 1 MWK = 0.0271 MUR
17 Oca 2025 1 MUR = 36.943 MWK 1 MWK = 0.0271 MUR
18 Oca 2025 1 MUR = 37.002 MWK 1 MWK = 0.027 MUR
19 Oca 2025 1 MUR = 37.002 MWK 1 MWK = 0.027 MUR
20 Oca 2025 1 MUR = 37.0776 MWK 1 MWK = 0.027 MUR
21 Oca 2025 1 MUR = 37.2673 MWK 1 MWK = 0.0268 MUR
22 Oca 2025 1 MUR = 37.1073 MWK 1 MWK = 0.0269 MUR
23 Oca 2025 1 MUR = 37.3044 MWK 1 MWK = 0.0268 MUR
24 Oca 2025 1 MUR = 37.423 MWK 1 MWK = 0.0267 MUR
25 Oca 2025 1 MUR = 37.3418 MWK 1 MWK = 0.0268 MUR
26 Oca 2025 1 MUR = 37.3418 MWK 1 MWK = 0.0268 MUR
27 Oca 2025 1 MUR = 37.4534 MWK 1 MWK = 0.0267 MUR
28 Oca 2025 1 MUR = 37.4175 MWK 1 MWK = 0.0267 MUR
29 Oca 2025 1 MUR = 37.4113 MWK 1 MWK = 0.0267 MUR
30 Oca 2025 1 MUR = 37.3587 MWK 1 MWK = 0.0268 MUR
31 Oca 2025 1 MUR = 37.1572 MWK 1 MWK = 0.0269 MUR

Feb 2025

TarihMUR-MWKMWK-MUR
01 Şub 2025 1 MUR = 37.1567 MWK 1 MWK = 0.0269 MUR
02 Şub 2025 1 MUR = 37.2186 MWK 1 MWK = 0.0269 MUR
03 Şub 2025 1 MUR = 36.6309 MWK 1 MWK = 0.0273 MUR
04 Şub 2025 1 MUR = 36.8912 MWK 1 MWK = 0.0271 MUR
05 Şub 2025 1 MUR = 37.1499 MWK 1 MWK = 0.0269 MUR
06 Şub 2025 1 MUR = 37.1645 MWK 1 MWK = 0.0269 MUR
07 Şub 2025 1 MUR = 37.1536 MWK 1 MWK = 0.0269 MUR
08 Şub 2025 1 MUR = 37.296 MWK 1 MWK = 0.0268 MUR
09 Şub 2025 1 MUR = 37.296 MWK 1 MWK = 0.0268 MUR
10 Şub 2025 1 MUR = 36.9247 MWK 1 MWK = 0.0271 MUR
11 Şub 2025 1 MUR = 36.8817 MWK 1 MWK = 0.0271 MUR
12 Şub 2025 1 MUR = 37.0648 MWK 1 MWK = 0.027 MUR
13 Şub 2025 1 MUR = 37.1867 MWK 1 MWK = 0.0269 MUR
14 Şub 2025 1 MUR = 37.3259 MWK 1 MWK = 0.0268 MUR
15 Şub 2025 1 MUR = 37.2026 MWK 1 MWK = 0.0269 MUR
16 Şub 2025 1 MUR = 37.2026 MWK 1 MWK = 0.0269 MUR
17 Şub 2025 1 MUR = 37.4618 MWK 1 MWK = 0.0267 MUR
18 Şub 2025 1 MUR = 37.3921 MWK 1 MWK = 0.0267 MUR
19 Şub 2025 1 MUR = 37.2994 MWK 1 MWK = 0.0268 MUR
20 Şub 2025 1 MUR = 37.2371 MWK 1 MWK = 0.0269 MUR
21 Şub 2025 1 MUR = 37.4297 MWK 1 MWK = 0.0267 MUR
22 Şub 2025 1 MUR = 37.4814 MWK 1 MWK = 0.0267 MUR
23 Şub 2025 1 MUR = 37.4814 MWK 1 MWK = 0.0267 MUR
24 Şub 2025 1 MUR = 37.4253 MWK 1 MWK = 0.0267 MUR
25 Şub 2025 1 MUR = 37.3167 MWK 1 MWK = 0.0268 MUR
26 Şub 2025 1 MUR = 37.364 MWK 1 MWK = 0.0268 MUR
27 Şub 2025 1 MUR = 37.2838 MWK 1 MWK = 0.0268 MUR
28 Şub 2025 1 MUR = 37.3116 MWK 1 MWK = 0.0268 MUR

Mar 2025

TarihMUR-MWKMWK-MUR
01 Mar 2025 1 MUR = 37.0697 MWK 1 MWK = 0.027 MUR
02 Mar 2025 1 MUR = 37.1976 MWK 1 MWK = 0.0269 MUR
03 Mar 2025 1 MUR = 37.1763 MWK 1 MWK = 0.0269 MUR
04 Mar 2025 1 MUR = 37.3056 MWK 1 MWK = 0.0268 MUR
05 Mar 2025 1 MUR = 37.6408 MWK 1 MWK = 0.0266 MUR
06 Mar 2025 1 MUR = 38.3211 MWK 1 MWK = 0.0261 MUR
07 Mar 2025 1 MUR = 38.3315 MWK 1 MWK = 0.0261 MUR
08 Mar 2025 1 MUR = 37.857 MWK 1 MWK = 0.0264 MUR
09 Mar 2025 1 MUR = 38.3915 MWK 1 MWK = 0.026 MUR
10 Mar 2025 1 MUR = 38.4162 MWK 1 MWK = 0.026 MUR
11 Mar 2025 1 MUR = 38.4291 MWK 1 MWK = 0.026 MUR
12 Mar 2025 1 MUR = 38.4905 MWK 1 MWK = 0.026 MUR
13 Mar 2025 1 MUR = 38.4613 MWK 1 MWK = 0.026 MUR
14 Mar 2025 1 MUR = 38.5444 MWK 1 MWK = 0.0259 MUR
15 Mar 2025 1 MUR = 38.3145 MWK 1 MWK = 0.0261 MUR
16 Mar 2025 1 MUR = 38.5621 MWK 1 MWK = 0.0259 MUR
17 Mar 2025 1 MUR = 38.5024 MWK 1 MWK = 0.026 MUR
18 Mar 2025 1 MUR = 38.4904 MWK 1 MWK = 0.026 MUR
19 Mar 2025 1 MUR = 38.5716 MWK 1 MWK = 0.0259 MUR
20 Mar 2025 1 MUR = 38.6389 MWK 1 MWK = 0.0259 MUR
21 Mar 2025 1 MUR = 38.4995 MWK 1 MWK = 0.026 MUR
22 Mar 2025 1 MUR = 38.1805 MWK 1 MWK = 0.0262 MUR
23 Mar 2025 1 MUR = 38.3488 MWK 1 MWK = 0.0261 MUR
24 Mar 2025 1 MUR = 38.3495 MWK 1 MWK = 0.0261 MUR
25 Mar 2025 1 MUR = 38.0422 MWK 1 MWK = 0.0263 MUR
26 Mar 2025 1 MUR = 37.8744 MWK 1 MWK = 0.0264 MUR
27 Mar 2025 1 MUR = 37.8336 MWK 1 MWK = 0.0264 MUR
28 Mar 2025 1 MUR = 37.8784 MWK 1 MWK = 0.0264 MUR
29 Mar 2025 1 MUR = 37.8774 MWK 1 MWK = 0.0264 MUR
30 Mar 2025 1 MUR = 38.0283 MWK 1 MWK = 0.0263 MUR
31 Mar 2025 1 MUR = 37.9842 MWK 1 MWK = 0.0263 MUR

Apr 2025

TarihMUR-MWKMWK-MUR
01 Nis 2025 1 MUR = 37.8799 MWK 1 MWK = 0.0264 MUR
02 Nis 2025 1 MUR = 37.8354 MWK 1 MWK = 0.0264 MUR
03 Nis 2025 1 MUR = 37.8914 MWK 1 MWK = 0.0264 MUR
04 Nis 2025 1 MUR = 38.4359 MWK 1 MWK = 0.026 MUR
05 Nis 2025 1 MUR = 39.0587 MWK 1 MWK = 0.0256 MUR
06 Nis 2025 1 MUR = 39.0587 MWK 1 MWK = 0.0256 MUR
07 Nis 2025 1 MUR = 38.4993 MWK 1 MWK = 0.026 MUR
08 Nis 2025 1 MUR = 38.5094 MWK 1 MWK = 0.026 MUR
09 Nis 2025 1 MUR = 38.5922 MWK 1 MWK = 0.0259 MUR
10 Nis 2025 1 MUR = 38.5898 MWK 1 MWK = 0.0259 MUR
11 Nis 2025 1 MUR = 38.4264 MWK 1 MWK = 0.026 MUR
12 Nis 2025 1 MUR = 39.4131 MWK 1 MWK = 0.0254 MUR
13 Nis 2025 1 MUR = 39.4741 MWK 1 MWK = 0.0253 MUR
14 Nis 2025 1 MUR = 39.5703 MWK 1 MWK = 0.0253 MUR
15 Nis 2025 1 MUR = 38.4857 MWK 1 MWK = 0.026 MUR
16 Nis 2025 1 MUR = 38.4575 MWK 1 MWK = 0.026 MUR
17 Nis 2025 1 MUR = 38.4437 MWK 1 MWK = 0.026 MUR
18 Nis 2025 1 MUR = 38.5004 MWK 1 MWK = 0.026 MUR
19 Nis 2025 1 MUR = 38.5005 MWK 1 MWK = 0.026 MUR
20 Nis 2025 1 MUR = 38.5005 MWK 1 MWK = 0.026 MUR
21 Nis 2025 1 MUR = 38.501 MWK 1 MWK = 0.026 MUR
22 Nis 2025 1 MUR = 38.9555 MWK 1 MWK = 0.0257 MUR
23 Nis 2025 1 MUR = 38.5471 MWK 1 MWK = 0.0259 MUR
24 Nis 2025 1 MUR = 38.2529 MWK 1 MWK = 0.0261 MUR
25 Nis 2025 1 MUR = 38.2512 MWK 1 MWK = 0.0261 MUR
26 Nis 2025 1 MUR = 38.2511 MWK 1 MWK = 0.0261 MUR
27 Nis 2025 1 MUR = 38.2511 MWK 1 MWK = 0.0261 MUR
28 Nis 2025 1 MUR = 38.3224 MWK 1 MWK = 0.0261 MUR
29 Nis 2025 1 MUR = 38.3531 MWK 1 MWK = 0.0261 MUR
30 Nis 2025 1 MUR = 38.3874 MWK 1 MWK = 0.0261 MUR

May 2025

TarihMUR-MWKMWK-MUR
01 May 2025 1 MUR = 38.582 MWK 1 MWK = 0.0259 MUR
02 May 2025 1 MUR = 38.1014 MWK 1 MWK = 0.0262 MUR
03 May 2025 1 MUR = 38.3423 MWK 1 MWK = 0.0261 MUR
04 May 2025 1 MUR = 38.3423 MWK 1 MWK = 0.0261 MUR
05 May 2025 1 MUR = 38.1497 MWK 1 MWK = 0.0262 MUR
06 May 2025 1 MUR = 38.1949 MWK 1 MWK = 0.0262 MUR
07 May 2025 1 MUR = 38.1603 MWK 1 MWK = 0.0262 MUR
08 May 2025 1 MUR = 38.2342 MWK 1 MWK = 0.0262 MUR
09 May 2025 1 MUR = 37.9188 MWK 1 MWK = 0.0264 MUR
10 May 2025 1 MUR = 38.0001 MWK 1 MWK = 0.0263 MUR
11 May 2025 1 MUR = 37.9047 MWK 1 MWK = 0.0264 MUR
12 May 2025 1 MUR = 37.8647 MWK 1 MWK = 0.0264 MUR
13 May 2025 1 MUR = 37.5174 MWK 1 MWK = 0.0267 MUR
14 May 2025 1 MUR = 37.717 MWK 1 MWK = 0.0265 MUR
15 May 2025 1 MUR = 37.7631 MWK 1 MWK = 0.0265 MUR
16 May 2025 1 MUR = 37.5878 MWK 1 MWK = 0.0266 MUR
17 May 2025 1 MUR = 37.7268 MWK 1 MWK = 0.0265 MUR
18 May 2025 1 MUR = 37.7268 MWK 1 MWK = 0.0265 MUR
19 May 2025 1 MUR = 37.5221 MWK 1 MWK = 0.0267 MUR
20 May 2025 1 MUR = 37.7047 MWK 1 MWK = 0.0265 MUR
21 May 2025 1 MUR = 37.9357 MWK 1 MWK = 0.0264 MUR
22 May 2025 1 MUR = 38.0815 MWK 1 MWK = 0.0263 MUR
23 May 2025 1 MUR = 37.9475 MWK 1 MWK = 0.0264 MUR
24 May 2025 1 MUR = 37.871 MWK 1 MWK = 0.0264 MUR
25 May 2025 1 MUR = 37.871 MWK 1 MWK = 0.0264 MUR
26 May 2025 1 MUR = 38.188 MWK 1 MWK = 0.0262 MUR
27 May 2025 1 MUR = 38.2225 MWK 1 MWK = 0.0262 MUR
28 May 2025 1 MUR = 38.0203 MWK 1 MWK = 0.0263 MUR
29 May 2025 1 MUR = 37.8443 MWK 1 MWK = 0.0264 MUR
30 May 2025 1 MUR = 37.872 MWK 1 MWK = 0.0264 MUR
31 May 2025 1 MUR = 37.8717 MWK 1 MWK = 0.0264 MUR

Jun 2025

TarihMUR-MWKMWK-MUR
01 Haz 2025 1 MUR = 37.8198 MWK 1 MWK = 0.0264 MUR
02 Haz 2025 1 MUR = 37.8997 MWK 1 MWK = 0.0264 MUR
03 Haz 2025 1 MUR = 38.1864 MWK 1 MWK = 0.0262 MUR
04 Haz 2025 1 MUR = 37.8411 MWK 1 MWK = 0.0264 MUR
05 Haz 2025 1 MUR = 38.0813 MWK 1 MWK = 0.0263 MUR
06 Haz 2025 1 MUR = 38.012 MWK 1 MWK = 0.0263 MUR
07 Haz 2025 1 MUR = 38.0817 MWK 1 MWK = 0.0263 MUR
08 Haz 2025 1 MUR = 38.0817 MWK 1 MWK = 0.0263 MUR
09 Haz 2025 1 MUR = 37.8951 MWK 1 MWK = 0.0264 MUR
10 Haz 2025 1 MUR = 37.7898 MWK 1 MWK = 0.0265 MUR
11 Haz 2025 1 MUR = 38.1388 MWK 1 MWK = 0.0262 MUR
12 Haz 2025 1 MUR = 38.3112 MWK 1 MWK = 0.0261 MUR
13 Haz 2025 1 MUR = 38.3171 MWK 1 MWK = 0.0261 MUR
14 Haz 2025 1 MUR = 37.9334 MWK 1 MWK = 0.0264 MUR

MUR-MWK ve MWK-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats