> MUR-MWK ve MWK-MUR döviz kurları - 2024

MUR-MWK ve MWK-MUR döviz kurları - 2024

MUR-MWK ve MWK-MUR döviz kurları

2024 yılı için MUR-MWK ve MWK-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MUR = 37,3159 MWK

1 MWK = 0,0268 MUR

1Y 2Y 3Y

MUR'den MWK'yeMWK'den MUR'E

Jan 2024

Tarih	MUR-MWK	MWK-MUR
01 Oca 2024	1 MUR = 38.1042 MWK	1 MWK = 0.0262 MUR
02 Oca 2024	1 MUR = 38.2538 MWK	1 MWK = 0.0261 MUR
03 Oca 2024	1 MUR = 38.1282 MWK	1 MWK = 0.0262 MUR
04 Oca 2024	1 MUR = 37.6116 MWK	1 MWK = 0.0266 MUR
05 Oca 2024	1 MUR = 37.6139 MWK	1 MWK = 0.0266 MUR
06 Oca 2024	1 MUR = 37.4656 MWK	1 MWK = 0.0267 MUR
07 Oca 2024	1 MUR = 37.4656 MWK	1 MWK = 0.0267 MUR
08 Oca 2024	1 MUR = 37.431 MWK	1 MWK = 0.0267 MUR
09 Oca 2024	1 MUR = 37.2273 MWK	1 MWK = 0.0269 MUR
10 Oca 2024	1 MUR = 38.0909 MWK	1 MWK = 0.0263 MUR
11 Oca 2024	1 MUR = 38.0991 MWK	1 MWK = 0.0262 MUR
12 Oca 2024	1 MUR = 38.1146 MWK	1 MWK = 0.0262 MUR
13 Oca 2024	1 MUR = 37.9635 MWK	1 MWK = 0.0263 MUR
14 Oca 2024	1 MUR = 37.9635 MWK	1 MWK = 0.0263 MUR
15 Oca 2024	1 MUR = 37.0029 MWK	1 MWK = 0.027 MUR
16 Oca 2024	1 MUR = 37.0397 MWK	1 MWK = 0.027 MUR
17 Oca 2024	1 MUR = 37.9551 MWK	1 MWK = 0.0263 MUR
18 Oca 2024	1 MUR = 37.9651 MWK	1 MWK = 0.0263 MUR
19 Oca 2024	1 MUR = 38.0656 MWK	1 MWK = 0.0263 MUR
20 Oca 2024	1 MUR = 37.9127 MWK	1 MWK = 0.0264 MUR
21 Oca 2024	1 MUR = 37.9364 MWK	1 MWK = 0.0264 MUR
22 Oca 2024	1 MUR = 37.953 MWK	1 MWK = 0.0263 MUR
23 Oca 2024	1 MUR = 37.9391 MWK	1 MWK = 0.0264 MUR
24 Oca 2024	1 MUR = 37.8135 MWK	1 MWK = 0.0264 MUR
25 Oca 2024	1 MUR = 37.8366 MWK	1 MWK = 0.0264 MUR
26 Oca 2024	1 MUR = 36.8354 MWK	1 MWK = 0.0271 MUR
27 Oca 2024	1 MUR = 36.8645 MWK	1 MWK = 0.0271 MUR
28 Oca 2024	1 MUR = 36.8645 MWK	1 MWK = 0.0271 MUR
29 Oca 2024	1 MUR = 37.5991 MWK	1 MWK = 0.0266 MUR
30 Oca 2024	1 MUR = 37.5305 MWK	1 MWK = 0.0266 MUR
31 Oca 2024	1 MUR = 37.2701 MWK	1 MWK = 0.0268 MUR

Feb 2024

Tarih	MUR-MWK	MWK-MUR
01 Şub 2024	1 MUR = 37.4328 MWK	1 MWK = 0.0267 MUR
02 Şub 2024	1 MUR = 36.5251 MWK	1 MWK = 0.0274 MUR
03 Şub 2024	1 MUR = 36.7691 MWK	1 MWK = 0.0272 MUR
04 Şub 2024	1 MUR = 36.7691 MWK	1 MWK = 0.0272 MUR
05 Şub 2024	1 MUR = 37.1534 MWK	1 MWK = 0.0269 MUR
06 Şub 2024	1 MUR = 36.4203 MWK	1 MWK = 0.0275 MUR
07 Şub 2024	1 MUR = 37.0609 MWK	1 MWK = 0.027 MUR
08 Şub 2024	1 MUR = 37.2235 MWK	1 MWK = 0.0269 MUR
09 Şub 2024	1 MUR = 37.0862 MWK	1 MWK = 0.027 MUR
10 Şub 2024	1 MUR = 37.0512 MWK	1 MWK = 0.027 MUR
11 Şub 2024	1 MUR = 36.9621 MWK	1 MWK = 0.0271 MUR
12 Şub 2024	1 MUR = 37.0957 MWK	1 MWK = 0.027 MUR
13 Şub 2024	1 MUR = 36.1219 MWK	1 MWK = 0.0277 MUR
14 Şub 2024	1 MUR = 35.9343 MWK	1 MWK = 0.0278 MUR
15 Şub 2024	1 MUR = 36.8409 MWK	1 MWK = 0.0271 MUR
16 Şub 2024	1 MUR = 35.8314 MWK	1 MWK = 0.0279 MUR
17 Şub 2024	1 MUR = 35.9169 MWK	1 MWK = 0.0278 MUR
18 Şub 2024	1 MUR = 35.6282 MWK	1 MWK = 0.0281 MUR
19 Şub 2024	1 MUR = 35.6962 MWK	1 MWK = 0.028 MUR
20 Şub 2024	1 MUR = 36.7538 MWK	1 MWK = 0.0272 MUR
21 Şub 2024	1 MUR = 36.7738 MWK	1 MWK = 0.0272 MUR
22 Şub 2024	1 MUR = 36.792 MWK	1 MWK = 0.0272 MUR
23 Şub 2024	1 MUR = 36.8072 MWK	1 MWK = 0.0272 MUR
24 Şub 2024	1 MUR = 36.8675 MWK	1 MWK = 0.0271 MUR
25 Şub 2024	1 MUR = 36.8675 MWK	1 MWK = 0.0271 MUR
26 Şub 2024	1 MUR = 36.8361 MWK	1 MWK = 0.0271 MUR
27 Şub 2024	1 MUR = 36.8159 MWK	1 MWK = 0.0272 MUR
28 Şub 2024	1 MUR = 36.7709 MWK	1 MWK = 0.0272 MUR
29 Şub 2024	1 MUR = 36.8096 MWK	1 MWK = 0.0272 MUR

Mar 2024

Tarih	MUR-MWK	MWK-MUR
01 Mar 2024	1 MUR = 36.7487 MWK	1 MWK = 0.0272 MUR
02 Mar 2024	1 MUR = 36.644 MWK	1 MWK = 0.0273 MUR
03 Mar 2024	1 MUR = 36.644 MWK	1 MWK = 0.0273 MUR
04 Mar 2024	1 MUR = 36.7168 MWK	1 MWK = 0.0272 MUR
05 Mar 2024	1 MUR = 36.7569 MWK	1 MWK = 0.0272 MUR
06 Mar 2024	1 MUR = 36.7281 MWK	1 MWK = 0.0272 MUR
07 Mar 2024	1 MUR = 36.7819 MWK	1 MWK = 0.0272 MUR
08 Mar 2024	1 MUR = 36.8069 MWK	1 MWK = 0.0272 MUR
09 Mar 2024	1 MUR = 36.7581 MWK	1 MWK = 0.0272 MUR
10 Mar 2024	1 MUR = 36.672 MWK	1 MWK = 0.0273 MUR
11 Mar 2024	1 MUR = 36.7783 MWK	1 MWK = 0.0272 MUR
12 Mar 2024	1 MUR = 36.7612 MWK	1 MWK = 0.0272 MUR
13 Mar 2024	1 MUR = 36.7276 MWK	1 MWK = 0.0272 MUR
14 Mar 2024	1 MUR = 36.7806 MWK	1 MWK = 0.0272 MUR
15 Mar 2024	1 MUR = 36.6121 MWK	1 MWK = 0.0273 MUR
16 Mar 2024	1 MUR = 36.6211 MWK	1 MWK = 0.0273 MUR
17 Mar 2024	1 MUR = 36.4906 MWK	1 MWK = 0.0274 MUR
18 Mar 2024	1 MUR = 36.6167 MWK	1 MWK = 0.0273 MUR
19 Mar 2024	1 MUR = 36.5301 MWK	1 MWK = 0.0274 MUR
20 Mar 2024	1 MUR = 36.5195 MWK	1 MWK = 0.0274 MUR
21 Mar 2024	1 MUR = 37.6747 MWK	1 MWK = 0.0265 MUR
22 Mar 2024	1 MUR = 37.4124 MWK	1 MWK = 0.0267 MUR
23 Mar 2024	1 MUR = 37.3088 MWK	1 MWK = 0.0268 MUR
24 Mar 2024	1 MUR = 37.264 MWK	1 MWK = 0.0268 MUR
25 Mar 2024	1 MUR = 37.443 MWK	1 MWK = 0.0267 MUR
26 Mar 2024	1 MUR = 37.4627 MWK	1 MWK = 0.0267 MUR
27 Mar 2024	1 MUR = 37.465 MWK	1 MWK = 0.0267 MUR
28 Mar 2024	1 MUR = 37.3428 MWK	1 MWK = 0.0268 MUR
29 Mar 2024	1 MUR = 37.3278 MWK	1 MWK = 0.0268 MUR
30 Mar 2024	1 MUR = 37.3661 MWK	1 MWK = 0.0268 MUR
31 Mar 2024	1 MUR = 37.3311 MWK	1 MWK = 0.0268 MUR

Apr 2024

Tarih	MUR-MWK	MWK-MUR
01 Nis 2024	1 MUR = 37.338 MWK	1 MWK = 0.0268 MUR
02 Nis 2024	1 MUR = 37.2158 MWK	1 MWK = 0.0269 MUR
03 Nis 2024	1 MUR = 37.382 MWK	1 MWK = 0.0268 MUR
04 Nis 2024	1 MUR = 37.596 MWK	1 MWK = 0.0266 MUR
05 Nis 2024	1 MUR = 37.4225 MWK	1 MWK = 0.0267 MUR
06 Nis 2024	1 MUR = 37.3731 MWK	1 MWK = 0.0268 MUR
07 Nis 2024	1 MUR = 37.3731 MWK	1 MWK = 0.0268 MUR
08 Nis 2024	1 MUR = 37.5903 MWK	1 MWK = 0.0266 MUR
09 Nis 2024	1 MUR = 37.57 MWK	1 MWK = 0.0266 MUR
10 Nis 2024	1 MUR = 37.6185 MWK	1 MWK = 0.0266 MUR
11 Nis 2024	1 MUR = 37.5951 MWK	1 MWK = 0.0266 MUR
12 Nis 2024	1 MUR = 37.3254 MWK	1 MWK = 0.0268 MUR
13 Nis 2024	1 MUR = 37.514 MWK	1 MWK = 0.0267 MUR
14 Nis 2024	1 MUR = 37.2591 MWK	1 MWK = 0.0268 MUR
15 Nis 2024	1 MUR = 36.282 MWK	1 MWK = 0.0276 MUR
16 Nis 2024	1 MUR = 37.1014 MWK	1 MWK = 0.027 MUR
17 Nis 2024	1 MUR = 37.111 MWK	1 MWK = 0.0269 MUR
18 Nis 2024	1 MUR = 37.2662 MWK	1 MWK = 0.0268 MUR
19 Nis 2024	1 MUR = 37.2563 MWK	1 MWK = 0.0268 MUR
20 Nis 2024	1 MUR = 37.0456 MWK	1 MWK = 0.027 MUR
21 Nis 2024	1 MUR = 37.0456 MWK	1 MWK = 0.027 MUR
22 Nis 2024	1 MUR = 37.2833 MWK	1 MWK = 0.0268 MUR
23 Nis 2024	1 MUR = 37.2 MWK	1 MWK = 0.0269 MUR
24 Nis 2024	1 MUR = 37.3364 MWK	1 MWK = 0.0268 MUR
25 Nis 2024	1 MUR = 37.3353 MWK	1 MWK = 0.0268 MUR
26 Nis 2024	1 MUR = 37.3758 MWK	1 MWK = 0.0268 MUR
27 Nis 2024	1 MUR = 37.4885 MWK	1 MWK = 0.0267 MUR
28 Nis 2024	1 MUR = 37.2756 MWK	1 MWK = 0.0268 MUR
29 Nis 2024	1 MUR = 37.4043 MWK	1 MWK = 0.0267 MUR
30 Nis 2024	1 MUR = 37.3938 MWK	1 MWK = 0.0267 MUR

May 2024

Tarih	MUR-MWK	MWK-MUR
01 May 2024	1 MUR = 37.3799 MWK	1 MWK = 0.0268 MUR
02 May 2024	1 MUR = 37.4195 MWK	1 MWK = 0.0267 MUR
03 May 2024	1 MUR = 37.4836 MWK	1 MWK = 0.0267 MUR
04 May 2024	1 MUR = 37.4337 MWK	1 MWK = 0.0267 MUR
05 May 2024	1 MUR = 37.4337 MWK	1 MWK = 0.0267 MUR
06 May 2024	1 MUR = 37.4529 MWK	1 MWK = 0.0267 MUR
07 May 2024	1 MUR = 37.54 MWK	1 MWK = 0.0266 MUR
08 May 2024	1 MUR = 37.5215 MWK	1 MWK = 0.0267 MUR
09 May 2024	1 MUR = 37.5457 MWK	1 MWK = 0.0266 MUR
10 May 2024	1 MUR = 37.5526 MWK	1 MWK = 0.0266 MUR
11 May 2024	1 MUR = 37.6134 MWK	1 MWK = 0.0266 MUR
12 May 2024	1 MUR = 37.5809 MWK	1 MWK = 0.0266 MUR
13 May 2024	1 MUR = 37.6032 MWK	1 MWK = 0.0266 MUR
14 May 2024	1 MUR = 37.5308 MWK	1 MWK = 0.0266 MUR
15 May 2024	1 MUR = 37.5646 MWK	1 MWK = 0.0266 MUR
16 May 2024	1 MUR = 37.7322 MWK	1 MWK = 0.0265 MUR
17 May 2024	1 MUR = 37.8039 MWK	1 MWK = 0.0265 MUR
18 May 2024	1 MUR = 37.6087 MWK	1 MWK = 0.0266 MUR
19 May 2024	1 MUR = 37.6087 MWK	1 MWK = 0.0266 MUR
20 May 2024	1 MUR = 37.7663 MWK	1 MWK = 0.0265 MUR
21 May 2024	1 MUR = 37.5815 MWK	1 MWK = 0.0266 MUR
22 May 2024	1 MUR = 37.5862 MWK	1 MWK = 0.0266 MUR
23 May 2024	1 MUR = 37.4754 MWK	1 MWK = 0.0267 MUR
24 May 2024	1 MUR = 37.6437 MWK	1 MWK = 0.0266 MUR
25 May 2024	1 MUR = 37.582 MWK	1 MWK = 0.0266 MUR
26 May 2024	1 MUR = 37.5995 MWK	1 MWK = 0.0266 MUR
27 May 2024	1 MUR = 37.6041 MWK	1 MWK = 0.0266 MUR
28 May 2024	1 MUR = 37.6468 MWK	1 MWK = 0.0266 MUR
29 May 2024	1 MUR = 37.6175 MWK	1 MWK = 0.0266 MUR
30 May 2024	1 MUR = 37.4983 MWK	1 MWK = 0.0267 MUR
31 May 2024	1 MUR = 37.4756 MWK	1 MWK = 0.0267 MUR

Jun 2024

Tarih	MUR-MWK	MWK-MUR
01 Haz 2024	1 MUR = 37.6698 MWK	1 MWK = 0.0265 MUR
02 Haz 2024	1 MUR = 37.6698 MWK	1 MWK = 0.0265 MUR
03 Haz 2024	1 MUR = 37.4411 MWK	1 MWK = 0.0267 MUR
04 Haz 2024	1 MUR = 37.6381 MWK	1 MWK = 0.0266 MUR
05 Haz 2024	1 MUR = 37.6523 MWK	1 MWK = 0.0266 MUR
06 Haz 2024	1 MUR = 37.5812 MWK	1 MWK = 0.0266 MUR
07 Haz 2024	1 MUR = 37.8528 MWK	1 MWK = 0.0264 MUR
08 Haz 2024	1 MUR = 38.1183 MWK	1 MWK = 0.0262 MUR
09 Haz 2024	1 MUR = 38.1183 MWK	1 MWK = 0.0262 MUR
10 Haz 2024	1 MUR = 37.1781 MWK	1 MWK = 0.0269 MUR
11 Haz 2024	1 MUR = 37.2751 MWK	1 MWK = 0.0268 MUR
12 Haz 2024	1 MUR = 37.1974 MWK	1 MWK = 0.0269 MUR
13 Haz 2024	1 MUR = 37.361 MWK	1 MWK = 0.0268 MUR
14 Haz 2024	1 MUR = 37.08 MWK	1 MWK = 0.027 MUR
15 Haz 2024	1 MUR = 37.0609 MWK	1 MWK = 0.027 MUR
16 Haz 2024	1 MUR = 37.0609 MWK	1 MWK = 0.027 MUR
17 Haz 2024	1 MUR = 36.7875 MWK	1 MWK = 0.0272 MUR
18 Haz 2024	1 MUR = 37.1498 MWK	1 MWK = 0.0269 MUR
19 Haz 2024	1 MUR = 37.107 MWK	1 MWK = 0.0269 MUR
20 Haz 2024	1 MUR = 37.1616 MWK	1 MWK = 0.0269 MUR
21 Haz 2024	1 MUR = 37.0097 MWK	1 MWK = 0.027 MUR
22 Haz 2024	1 MUR = 36.9378 MWK	1 MWK = 0.0271 MUR
23 Haz 2024	1 MUR = 36.9378 MWK	1 MWK = 0.0271 MUR
24 Haz 2024	1 MUR = 36.8925 MWK	1 MWK = 0.0271 MUR
25 Haz 2024	1 MUR = 36.9644 MWK	1 MWK = 0.0271 MUR
26 Haz 2024	1 MUR = 36.8756 MWK	1 MWK = 0.0271 MUR
27 Haz 2024	1 MUR = 36.9883 MWK	1 MWK = 0.027 MUR
28 Haz 2024	1 MUR = 36.7209 MWK	1 MWK = 0.0272 MUR
29 Haz 2024	1 MUR = 36.7341 MWK	1 MWK = 0.0272 MUR
30 Haz 2024	1 MUR = 36.6976 MWK	1 MWK = 0.0272 MUR

Jul 2024

Tarih	MUR-MWK	MWK-MUR
01 Tem 2024	1 MUR = 37.1059 MWK	1 MWK = 0.0269 MUR
02 Tem 2024	1 MUR = 36.6394 MWK	1 MWK = 0.0273 MUR
03 Tem 2024	1 MUR = 36.8255 MWK	1 MWK = 0.0272 MUR
04 Tem 2024	1 MUR = 36.9418 MWK	1 MWK = 0.0271 MUR
05 Tem 2024	1 MUR = 36.7875 MWK	1 MWK = 0.0272 MUR
06 Tem 2024	1 MUR = 36.9166 MWK	1 MWK = 0.0271 MUR
07 Tem 2024	1 MUR = 36.9166 MWK	1 MWK = 0.0271 MUR
08 Tem 2024	1 MUR = 37.0672 MWK	1 MWK = 0.027 MUR
09 Tem 2024	1 MUR = 37.0999 MWK	1 MWK = 0.027 MUR
10 Tem 2024	1 MUR = 37.0783 MWK	1 MWK = 0.027 MUR
11 Tem 2024	1 MUR = 37.0822 MWK	1 MWK = 0.027 MUR
12 Tem 2024	1 MUR = 37.1412 MWK	1 MWK = 0.0269 MUR
13 Tem 2024	1 MUR = 37.1356 MWK	1 MWK = 0.0269 MUR
14 Tem 2024	1 MUR = 37.0386 MWK	1 MWK = 0.027 MUR
15 Tem 2024	1 MUR = 37.1937 MWK	1 MWK = 0.0269 MUR
16 Tem 2024	1 MUR = 37.2225 MWK	1 MWK = 0.0269 MUR
17 Tem 2024	1 MUR = 37.2234 MWK	1 MWK = 0.0269 MUR
18 Tem 2024	1 MUR = 37.2991 MWK	1 MWK = 0.0268 MUR
19 Tem 2024	1 MUR = 37.1411 MWK	1 MWK = 0.0269 MUR
20 Tem 2024	1 MUR = 37.1289 MWK	1 MWK = 0.0269 MUR
21 Tem 2024	1 MUR = 37.1289 MWK	1 MWK = 0.0269 MUR
22 Tem 2024	1 MUR = 37.2229 MWK	1 MWK = 0.0269 MUR
23 Tem 2024	1 MUR = 37.2166 MWK	1 MWK = 0.0269 MUR
24 Tem 2024	1 MUR = 37.1153 MWK	1 MWK = 0.0269 MUR
25 Tem 2024	1 MUR = 37.0595 MWK	1 MWK = 0.027 MUR
26 Tem 2024	1 MUR = 37.0308 MWK	1 MWK = 0.027 MUR
27 Tem 2024	1 MUR = 36.9803 MWK	1 MWK = 0.027 MUR
28 Tem 2024	1 MUR = 36.9803 MWK	1 MWK = 0.027 MUR
29 Tem 2024	1 MUR = 37.2622 MWK	1 MWK = 0.0268 MUR
30 Tem 2024	1 MUR = 37.1836 MWK	1 MWK = 0.0269 MUR
31 Tem 2024	1 MUR = 37.1583 MWK	1 MWK = 0.0269 MUR

Aug 2024

Tarih	MUR-MWK	MWK-MUR
01 Ağu 2024	1 MUR = 37.1373 MWK	1 MWK = 0.0269 MUR
02 Ağu 2024	1 MUR = 37.0719 MWK	1 MWK = 0.027 MUR
03 Ağu 2024	1 MUR = 36.7559 MWK	1 MWK = 0.0272 MUR
04 Ağu 2024	1 MUR = 36.7559 MWK	1 MWK = 0.0272 MUR
05 Ağu 2024	1 MUR = 37.3499 MWK	1 MWK = 0.0268 MUR
06 Ağu 2024	1 MUR = 37.5029 MWK	1 MWK = 0.0267 MUR
07 Ağu 2024	1 MUR = 37.3241 MWK	1 MWK = 0.0268 MUR
08 Ağu 2024	1 MUR = 37.4073 MWK	1 MWK = 0.0267 MUR
09 Ağu 2024	1 MUR = 37.3507 MWK	1 MWK = 0.0268 MUR
10 Ağu 2024	1 MUR = 37.3195 MWK	1 MWK = 0.0268 MUR
11 Ağu 2024	1 MUR = 37.3077 MWK	1 MWK = 0.0268 MUR
12 Ağu 2024	1 MUR = 37.3825 MWK	1 MWK = 0.0268 MUR
13 Ağu 2024	1 MUR = 37.401 MWK	1 MWK = 0.0267 MUR
14 Ağu 2024	1 MUR = 37.534 MWK	1 MWK = 0.0266 MUR
15 Ağu 2024	1 MUR = 37.5299 MWK	1 MWK = 0.0266 MUR
16 Ağu 2024	1 MUR = 37.5145 MWK	1 MWK = 0.0267 MUR
17 Ağu 2024	1 MUR = 37.3675 MWK	1 MWK = 0.0268 MUR
18 Ağu 2024	1 MUR = 37.3675 MWK	1 MWK = 0.0268 MUR
19 Ağu 2024	1 MUR = 37.4787 MWK	1 MWK = 0.0267 MUR
20 Ağu 2024	1 MUR = 37.5493 MWK	1 MWK = 0.0266 MUR
21 Ağu 2024	1 MUR = 37.6354 MWK	1 MWK = 0.0266 MUR
22 Ağu 2024	1 MUR = 37.6827 MWK	1 MWK = 0.0265 MUR
23 Ağu 2024	1 MUR = 37.5697 MWK	1 MWK = 0.0266 MUR
24 Ağu 2024	1 MUR = 37.2599 MWK	1 MWK = 0.0268 MUR
25 Ağu 2024	1 MUR = 37.2599 MWK	1 MWK = 0.0268 MUR
26 Ağu 2024	1 MUR = 37.6102 MWK	1 MWK = 0.0266 MUR
27 Ağu 2024	1 MUR = 37.5706 MWK	1 MWK = 0.0266 MUR
28 Ağu 2024	1 MUR = 37.5458 MWK	1 MWK = 0.0266 MUR
29 Ağu 2024	1 MUR = 37.4641 MWK	1 MWK = 0.0267 MUR
30 Ağu 2024	1 MUR = 37.33 MWK	1 MWK = 0.0268 MUR
31 Ağu 2024	1 MUR = 37.341 MWK	1 MWK = 0.0268 MUR

Sep 2024

Tarih	MUR-MWK	MWK-MUR
01 Eyl 2024	1 MUR = 37.3844 MWK	1 MWK = 0.0267 MUR
02 Eyl 2024	1 MUR = 37.3049 MWK	1 MWK = 0.0268 MUR
03 Eyl 2024	1 MUR = 37.1793 MWK	1 MWK = 0.0269 MUR
04 Eyl 2024	1 MUR = 37.6269 MWK	1 MWK = 0.0266 MUR
05 Eyl 2024	1 MUR = 37.6322 MWK	1 MWK = 0.0266 MUR
06 Eyl 2024	1 MUR = 37.7365 MWK	1 MWK = 0.0265 MUR
07 Eyl 2024	1 MUR = 37.7735 MWK	1 MWK = 0.0265 MUR
08 Eyl 2024	1 MUR = 37.7735 MWK	1 MWK = 0.0265 MUR
09 Eyl 2024	1 MUR = 37.6296 MWK	1 MWK = 0.0266 MUR
10 Eyl 2024	1 MUR = 37.6683 MWK	1 MWK = 0.0265 MUR
11 Eyl 2024	1 MUR = 37.6412 MWK	1 MWK = 0.0266 MUR
12 Eyl 2024	1 MUR = 37.5883 MWK	1 MWK = 0.0266 MUR
13 Eyl 2024	1 MUR = 37.741 MWK	1 MWK = 0.0265 MUR
14 Eyl 2024	1 MUR = 37.7467 MWK	1 MWK = 0.0265 MUR
15 Eyl 2024	1 MUR = 37.7467 MWK	1 MWK = 0.0265 MUR
16 Eyl 2024	1 MUR = 37.756 MWK	1 MWK = 0.0265 MUR
17 Eyl 2024	1 MUR = 37.8672 MWK	1 MWK = 0.0264 MUR
18 Eyl 2024	1 MUR = 37.8313 MWK	1 MWK = 0.0264 MUR
19 Eyl 2024	1 MUR = 37.8543 MWK	1 MWK = 0.0264 MUR
20 Eyl 2024	1 MUR = 37.8017 MWK	1 MWK = 0.0265 MUR
21 Eyl 2024	1 MUR = 37.7314 MWK	1 MWK = 0.0265 MUR
22 Eyl 2024	1 MUR = 37.7314 MWK	1 MWK = 0.0265 MUR
23 Eyl 2024	1 MUR = 37.9006 MWK	1 MWK = 0.0264 MUR
24 Eyl 2024	1 MUR = 37.8147 MWK	1 MWK = 0.0264 MUR
25 Eyl 2024	1 MUR = 37.9147 MWK	1 MWK = 0.0264 MUR
26 Eyl 2024	1 MUR = 37.8735 MWK	1 MWK = 0.0264 MUR
27 Eyl 2024	1 MUR = 37.7315 MWK	1 MWK = 0.0265 MUR
28 Eyl 2024	1 MUR = 37.7799 MWK	1 MWK = 0.0265 MUR
29 Eyl 2024	1 MUR = 37.7799 MWK	1 MWK = 0.0265 MUR
30 Eyl 2024	1 MUR = 37.7686 MWK	1 MWK = 0.0265 MUR

Oct 2024

Tarih	MUR-MWK	MWK-MUR
01 Eki 2024	1 MUR = 37.6431 MWK	1 MWK = 0.0266 MUR
02 Eki 2024	1 MUR = 37.477 MWK	1 MWK = 0.0267 MUR
03 Eki 2024	1 MUR = 37.4097 MWK	1 MWK = 0.0267 MUR
04 Eki 2024	1 MUR = 37.2861 MWK	1 MWK = 0.0268 MUR
05 Eki 2024	1 MUR = 37.4515 MWK	1 MWK = 0.0267 MUR
06 Eki 2024	1 MUR = 37.4515 MWK	1 MWK = 0.0267 MUR
07 Eki 2024	1 MUR = 37.2084 MWK	1 MWK = 0.0269 MUR
08 Eki 2024	1 MUR = 37.4854 MWK	1 MWK = 0.0267 MUR
09 Eki 2024	1 MUR = 37.6808 MWK	1 MWK = 0.0265 MUR
10 Eki 2024	1 MUR = 37.6163 MWK	1 MWK = 0.0266 MUR
11 Eki 2024	1 MUR = 37.6366 MWK	1 MWK = 0.0266 MUR
12 Eki 2024	1 MUR = 37.5644 MWK	1 MWK = 0.0266 MUR
13 Eki 2024	1 MUR = 37.6573 MWK	1 MWK = 0.0266 MUR
14 Eki 2024	1 MUR = 37.5228 MWK	1 MWK = 0.0267 MUR
15 Eki 2024	1 MUR = 37.4375 MWK	1 MWK = 0.0267 MUR
16 Eki 2024	1 MUR = 37.4051 MWK	1 MWK = 0.0267 MUR
17 Eki 2024	1 MUR = 37.3688 MWK	1 MWK = 0.0268 MUR
18 Eki 2024	1 MUR = 37.3379 MWK	1 MWK = 0.0268 MUR
19 Eki 2024	1 MUR = 37.2256 MWK	1 MWK = 0.0269 MUR
20 Eki 2024	1 MUR = 37.2256 MWK	1 MWK = 0.0269 MUR
21 Eki 2024	1 MUR = 37.8111 MWK	1 MWK = 0.0264 MUR
22 Eki 2024	1 MUR = 37.6431 MWK	1 MWK = 0.0266 MUR
23 Eki 2024	1 MUR = 37.5899 MWK	1 MWK = 0.0266 MUR
24 Eki 2024	1 MUR = 37.5454 MWK	1 MWK = 0.0266 MUR
25 Eki 2024	1 MUR = 37.6055 MWK	1 MWK = 0.0266 MUR
26 Eki 2024	1 MUR = 37.6845 MWK	1 MWK = 0.0265 MUR
27 Eki 2024	1 MUR = 37.6845 MWK	1 MWK = 0.0265 MUR
28 Eki 2024	1 MUR = 37.479 MWK	1 MWK = 0.0267 MUR
29 Eki 2024	1 MUR = 37.5216 MWK	1 MWK = 0.0267 MUR
30 Eki 2024	1 MUR = 37.6362 MWK	1 MWK = 0.0266 MUR
31 Eki 2024	1 MUR = 37.5836 MWK	1 MWK = 0.0266 MUR

Nov 2024

Tarih	MUR-MWK	MWK-MUR
01 Kas 2024	1 MUR = 37.8175 MWK	1 MWK = 0.0264 MUR
02 Kas 2024	1 MUR = 37.8322 MWK	1 MWK = 0.0264 MUR
03 Kas 2024	1 MUR = 37.7633 MWK	1 MWK = 0.0265 MUR
04 Kas 2024	1 MUR = 37.8602 MWK	1 MWK = 0.0264 MUR
05 Kas 2024	1 MUR = 37.6801 MWK	1 MWK = 0.0265 MUR
06 Kas 2024	1 MUR = 37.2711 MWK	1 MWK = 0.0268 MUR
07 Kas 2024	1 MUR = 37.3194 MWK	1 MWK = 0.0268 MUR
08 Kas 2024	1 MUR = 37.3909 MWK	1 MWK = 0.0267 MUR
09 Kas 2024	1 MUR = 37.5776 MWK	1 MWK = 0.0266 MUR

MUR-MWK ve MWK-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler