currencystats247.com

CurrencyStats247 > Döviz Kurları > MUR-MVR ve MVR-MUR döviz kurları - 2025

MUR-MVR ve MVR-MUR döviz kurları - 2025

MUR-MVR ve MVR-MUR döviz kurları

2025 yılı için MUR-MVR ve MVR-MUR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MUR = 0,3361 MVR
1 MVR = 2,9752 MUR
1Y 2Y 3Y

Jan 2025

TarihMUR-MVRMVR-MUR
01 Oca 2025 1 MUR = 0.3278 MVR 1 MVR = 3.0503 MUR
02 Oca 2025 1 MUR = 0.3278 MVR 1 MVR = 3.0509 MUR
03 Oca 2025 1 MUR = 0.3251 MVR 1 MVR = 3.0758 MUR
04 Oca 2025 1 MUR = 0.3239 MVR 1 MVR = 3.0869 MUR
05 Oca 2025 1 MUR = 0.3239 MVR 1 MVR = 3.0869 MUR
06 Oca 2025 1 MUR = 0.3293 MVR 1 MVR = 3.0371 MUR
07 Oca 2025 1 MUR = 0.3326 MVR 1 MVR = 3.0065 MUR
08 Oca 2025 1 MUR = 0.3315 MVR 1 MVR = 3.0163 MUR
09 Oca 2025 1 MUR = 0.3295 MVR 1 MVR = 3.035 MUR
10 Oca 2025 1 MUR = 0.3289 MVR 1 MVR = 3.0403 MUR
11 Oca 2025 1 MUR = 0.3289 MVR 1 MVR = 3.0402 MUR
12 Oca 2025 1 MUR = 0.3289 MVR 1 MVR = 3.0402 MUR
13 Oca 2025 1 MUR = 0.326 MVR 1 MVR = 3.0679 MUR
14 Oca 2025 1 MUR = 0.3276 MVR 1 MVR = 3.0525 MUR
15 Oca 2025 1 MUR = 0.329 MVR 1 MVR = 3.0393 MUR
16 Oca 2025 1 MUR = 0.3278 MVR 1 MVR = 3.051 MUR
17 Oca 2025 1 MUR = 0.3281 MVR 1 MVR = 3.0477 MUR
18 Oca 2025 1 MUR = 0.3287 MVR 1 MVR = 3.0419 MUR
19 Oca 2025 1 MUR = 0.3287 MVR 1 MVR = 3.0419 MUR
20 Oca 2025 1 MUR = 0.329 MVR 1 MVR = 3.0399 MUR
21 Oca 2025 1 MUR = 0.3311 MVR 1 MVR = 3.0205 MUR
22 Oca 2025 1 MUR = 0.3314 MVR 1 MVR = 3.0172 MUR
23 Oca 2025 1 MUR = 0.3313 MVR 1 MVR = 3.0182 MUR
24 Oca 2025 1 MUR = 0.3323 MVR 1 MVR = 3.0094 MUR
25 Oca 2025 1 MUR = 0.3325 MVR 1 MVR = 3.0077 MUR
26 Oca 2025 1 MUR = 0.3325 MVR 1 MVR = 3.0077 MUR
27 Oca 2025 1 MUR = 0.3328 MVR 1 MVR = 3.0046 MUR
28 Oca 2025 1 MUR = 0.3321 MVR 1 MVR = 3.0111 MUR
29 Oca 2025 1 MUR = 0.3323 MVR 1 MVR = 3.0097 MUR
30 Oca 2025 1 MUR = 0.332 MVR 1 MVR = 3.012 MUR
31 Oca 2025 1 MUR = 0.3303 MVR 1 MVR = 3.0272 MUR

Feb 2025

TarihMUR-MVRMVR-MUR
01 Şub 2025 1 MUR = 0.3303 MVR 1 MVR = 3.0272 MUR
02 Şub 2025 1 MUR = 0.3303 MVR 1 MVR = 3.0272 MUR
03 Şub 2025 1 MUR = 0.3257 MVR 1 MVR = 3.0707 MUR
04 Şub 2025 1 MUR = 0.3268 MVR 1 MVR = 3.0601 MUR
05 Şub 2025 1 MUR = 0.3298 MVR 1 MVR = 3.0317 MUR
06 Şub 2025 1 MUR = 0.3302 MVR 1 MVR = 3.0285 MUR
07 Şub 2025 1 MUR = 0.3297 MVR 1 MVR = 3.0333 MUR
08 Şub 2025 1 MUR = 0.33 MVR 1 MVR = 3.0307 MUR
09 Şub 2025 1 MUR = 0.33 MVR 1 MVR = 3.0307 MUR
10 Şub 2025 1 MUR = 0.3279 MVR 1 MVR = 3.0501 MUR
11 Şub 2025 1 MUR = 0.3277 MVR 1 MVR = 3.0514 MUR
12 Şub 2025 1 MUR = 0.3293 MVR 1 MVR = 3.0365 MUR
13 Şub 2025 1 MUR = 0.3311 MVR 1 MVR = 3.0204 MUR
14 Şub 2025 1 MUR = 0.3316 MVR 1 MVR = 3.0155 MUR
15 Şub 2025 1 MUR = 0.3315 MVR 1 MVR = 3.0168 MUR
16 Şub 2025 1 MUR = 0.3315 MVR 1 MVR = 3.0168 MUR
17 Şub 2025 1 MUR = 0.3327 MVR 1 MVR = 3.006 MUR
18 Şub 2025 1 MUR = 0.3318 MVR 1 MVR = 3.0135 MUR
19 Şub 2025 1 MUR = 0.3316 MVR 1 MVR = 3.0155 MUR
20 Şub 2025 1 MUR = 0.332 MVR 1 MVR = 3.0116 MUR
21 Şub 2025 1 MUR = 0.3325 MVR 1 MVR = 3.0079 MUR
22 Şub 2025 1 MUR = 0.3328 MVR 1 MVR = 3.0045 MUR
23 Şub 2025 1 MUR = 0.3328 MVR 1 MVR = 3.0045 MUR
24 Şub 2025 1 MUR = 0.3324 MVR 1 MVR = 3.0089 MUR
25 Şub 2025 1 MUR = 0.3306 MVR 1 MVR = 3.0247 MUR
26 Şub 2025 1 MUR = 0.3329 MVR 1 MVR = 3.004 MUR
27 Şub 2025 1 MUR = 0.3312 MVR 1 MVR = 3.019 MUR
28 Şub 2025 1 MUR = 0.3321 MVR 1 MVR = 3.0111 MUR

Mar 2025

TarihMUR-MVRMVR-MUR
01 Mar 2025 1 MUR = 0.3291 MVR 1 MVR = 3.0385 MUR
02 Mar 2025 1 MUR = 0.3317 MVR 1 MVR = 3.0146 MUR
03 Mar 2025 1 MUR = 0.3311 MVR 1 MVR = 3.0201 MUR
04 Mar 2025 1 MUR = 0.331 MVR 1 MVR = 3.0214 MUR
05 Mar 2025 1 MUR = 0.335 MVR 1 MVR = 2.985 MUR
06 Mar 2025 1 MUR = 0.3403 MVR 1 MVR = 2.9383 MUR
07 Mar 2025 1 MUR = 0.3403 MVR 1 MVR = 2.9384 MUR
08 Mar 2025 1 MUR = 0.3376 MVR 1 MVR = 2.9621 MUR
09 Mar 2025 1 MUR = 0.3408 MVR 1 MVR = 2.9344 MUR
10 Mar 2025 1 MUR = 0.3426 MVR 1 MVR = 2.9185 MUR
11 Mar 2025 1 MUR = 0.342 MVR 1 MVR = 2.924 MUR
12 Mar 2025 1 MUR = 0.3418 MVR 1 MVR = 2.9257 MUR
13 Mar 2025 1 MUR = 0.3418 MVR 1 MVR = 2.9254 MUR
14 Mar 2025 1 MUR = 0.3428 MVR 1 MVR = 2.9168 MUR
15 Mar 2025 1 MUR = 0.3413 MVR 1 MVR = 2.9299 MUR
16 Mar 2025 1 MUR = 0.3439 MVR 1 MVR = 2.9076 MUR
17 Mar 2025 1 MUR = 0.3421 MVR 1 MVR = 2.9235 MUR
18 Mar 2025 1 MUR = 0.3429 MVR 1 MVR = 2.9161 MUR
19 Mar 2025 1 MUR = 0.3437 MVR 1 MVR = 2.9096 MUR
20 Mar 2025 1 MUR = 0.3443 MVR 1 MVR = 2.9047 MUR
21 Mar 2025 1 MUR = 0.343 MVR 1 MVR = 2.9156 MUR
22 Mar 2025 1 MUR = 0.34 MVR 1 MVR = 2.9411 MUR
23 Mar 2025 1 MUR = 0.342 MVR 1 MVR = 2.9242 MUR
24 Mar 2025 1 MUR = 0.342 MVR 1 MVR = 2.9237 MUR
25 Mar 2025 1 MUR = 0.3387 MVR 1 MVR = 2.9522 MUR
26 Mar 2025 1 MUR = 0.3361 MVR 1 MVR = 2.9756 MUR
27 Mar 2025 1 MUR = 0.3364 MVR 1 MVR = 2.9727 MUR
28 Mar 2025 1 MUR = 0.3365 MVR 1 MVR = 2.9722 MUR
29 Mar 2025 1 MUR = 0.3373 MVR 1 MVR = 2.9644 MUR
30 Mar 2025 1 MUR = 0.3391 MVR 1 MVR = 2.9489 MUR
31 Mar 2025 1 MUR = 0.3374 MVR 1 MVR = 2.964 MUR

Apr 2025

TarihMUR-MVRMVR-MUR
01 Nis 2025 1 MUR = 0.3382 MVR 1 MVR = 2.9568 MUR
02 Nis 2025 1 MUR = 0.3361 MVR 1 MVR = 2.9751 MUR
03 Nis 2025 1 MUR = 0.3374 MVR 1 MVR = 2.9636 MUR
04 Nis 2025 1 MUR = 0.3421 MVR 1 MVR = 2.9233 MUR
05 Nis 2025 1 MUR = 0.3448 MVR 1 MVR = 2.9 MUR
06 Nis 2025 1 MUR = 0.3448 MVR 1 MVR = 2.9 MUR
07 Nis 2025 1 MUR = 0.3416 MVR 1 MVR = 2.9274 MUR
08 Nis 2025 1 MUR = 0.3426 MVR 1 MVR = 2.9188 MUR
09 Nis 2025 1 MUR = 0.3432 MVR 1 MVR = 2.9136 MUR
10 Nis 2025 1 MUR = 0.344 MVR 1 MVR = 2.9071 MUR
11 Nis 2025 1 MUR = 0.342 MVR 1 MVR = 2.9236 MUR
12 Nis 2025 1 MUR = 0.3509 MVR 1 MVR = 2.8502 MUR
13 Nis 2025 1 MUR = 0.3519 MVR 1 MVR = 2.8416 MUR
14 Nis 2025 1 MUR = 0.3529 MVR 1 MVR = 2.8336 MUR
15 Nis 2025 1 MUR = 0.3417 MVR 1 MVR = 2.9265 MUR
16 Nis 2025 1 MUR = 0.3424 MVR 1 MVR = 2.9203 MUR
17 Nis 2025 1 MUR = 0.3418 MVR 1 MVR = 2.9254 MUR
18 Nis 2025 1 MUR = 0.3416 MVR 1 MVR = 2.9275 MUR
19 Nis 2025 1 MUR = 0.3416 MVR 1 MVR = 2.9272 MUR
20 Nis 2025 1 MUR = 0.3416 MVR 1 MVR = 2.9272 MUR
21 Nis 2025 1 MUR = 0.3415 MVR 1 MVR = 2.9287 MUR
22 Nis 2025 1 MUR = 0.3459 MVR 1 MVR = 2.891 MUR
23 Nis 2025 1 MUR = 0.3425 MVR 1 MVR = 2.9198 MUR
24 Nis 2025 1 MUR = 0.3401 MVR 1 MVR = 2.9404 MUR
25 Nis 2025 1 MUR = 0.3398 MVR 1 MVR = 2.9426 MUR
26 Nis 2025 1 MUR = 0.34 MVR 1 MVR = 2.9415 MUR
27 Nis 2025 1 MUR = 0.34 MVR 1 MVR = 2.9415 MUR
28 Nis 2025 1 MUR = 0.3405 MVR 1 MVR = 2.9365 MUR
29 Nis 2025 1 MUR = 0.3409 MVR 1 MVR = 2.9331 MUR
30 Nis 2025 1 MUR = 0.3413 MVR 1 MVR = 2.9302 MUR

May 2025

TarihMUR-MVRMVR-MUR
01 May 2025 1 MUR = 0.3418 MVR 1 MVR = 2.9254 MUR
02 May 2025 1 MUR = 0.3385 MVR 1 MVR = 2.9539 MUR
03 May 2025 1 MUR = 0.34 MVR 1 MVR = 2.9415 MUR
04 May 2025 1 MUR = 0.34 MVR 1 MVR = 2.9415 MUR
05 May 2025 1 MUR = 0.3394 MVR 1 MVR = 2.9467 MUR
06 May 2025 1 MUR = 0.3392 MVR 1 MVR = 2.9485 MUR
07 May 2025 1 MUR = 0.3391 MVR 1 MVR = 2.9488 MUR
08 May 2025 1 MUR = 0.3401 MVR 1 MVR = 2.9402 MUR
09 May 2025 1 MUR = 0.3371 MVR 1 MVR = 2.9663 MUR
10 May 2025 1 MUR = 0.337 MVR 1 MVR = 2.9675 MUR
11 May 2025 1 MUR = 0.337 MVR 1 MVR = 2.9675 MUR
12 May 2025 1 MUR = 0.337 MVR 1 MVR = 2.9675 MUR
13 May 2025 1 MUR = 0.3333 MVR 1 MVR = 3.0001 MUR
14 May 2025 1 MUR = 0.3357 MVR 1 MVR = 2.9793 MUR
15 May 2025 1 MUR = 0.3362 MVR 1 MVR = 2.9741 MUR
16 May 2025 1 MUR = 0.3353 MVR 1 MVR = 2.9826 MUR
17 May 2025 1 MUR = 0.3353 MVR 1 MVR = 2.9825 MUR
18 May 2025 1 MUR = 0.3353 MVR 1 MVR = 2.9825 MUR
19 May 2025 1 MUR = 0.3345 MVR 1 MVR = 2.9896 MUR
20 May 2025 1 MUR = 0.3363 MVR 1 MVR = 2.9735 MUR
21 May 2025 1 MUR = 0.3383 MVR 1 MVR = 2.9558 MUR
22 May 2025 1 MUR = 0.3399 MVR 1 MVR = 2.9418 MUR
23 May 2025 1 MUR = 0.3382 MVR 1 MVR = 2.9566 MUR
24 May 2025 1 MUR = 0.3382 MVR 1 MVR = 2.9566 MUR
25 May 2025 1 MUR = 0.3382 MVR 1 MVR = 2.9566 MUR
26 May 2025 1 MUR = 0.3405 MVR 1 MVR = 2.9372 MUR
27 May 2025 1 MUR = 0.3408 MVR 1 MVR = 2.934 MUR
28 May 2025 1 MUR = 0.3389 MVR 1 MVR = 2.9508 MUR
29 May 2025 1 MUR = 0.3373 MVR 1 MVR = 2.9651 MUR
30 May 2025 1 MUR = 0.3378 MVR 1 MVR = 2.9599 MUR
31 May 2025 1 MUR = 0.3379 MVR 1 MVR = 2.9598 MUR

Jun 2025

TarihMUR-MVRMVR-MUR
01 Haz 2025 1 MUR = 0.3379 MVR 1 MVR = 2.9598 MUR
02 Haz 2025 1 MUR = 0.3381 MVR 1 MVR = 2.9573 MUR
03 Haz 2025 1 MUR = 0.3403 MVR 1 MVR = 2.9385 MUR
04 Haz 2025 1 MUR = 0.3375 MVR 1 MVR = 2.9627 MUR
05 Haz 2025 1 MUR = 0.3383 MVR 1 MVR = 2.9562 MUR
06 Haz 2025 1 MUR = 0.3378 MVR 1 MVR = 2.9607 MUR
07 Haz 2025 1 MUR = 0.3378 MVR 1 MVR = 2.9607 MUR
08 Haz 2025 1 MUR = 0.3378 MVR 1 MVR = 2.9607 MUR
09 Haz 2025 1 MUR = 0.3367 MVR 1 MVR = 2.9698 MUR
10 Haz 2025 1 MUR = 0.3359 MVR 1 MVR = 2.9769 MUR
11 Haz 2025 1 MUR = 0.3387 MVR 1 MVR = 2.9523 MUR
12 Haz 2025 1 MUR = 0.3404 MVR 1 MVR = 2.9374 MUR
13 Haz 2025 1 MUR = 0.3401 MVR 1 MVR = 2.9399 MUR
14 Haz 2025 1 MUR = 0.3385 MVR 1 MVR = 2.9543 MUR

MUR-MVR ve MVR-MUR döviz kurları bilgisi

Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mauritius ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats