currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-ZWL ve ZWL-MOP döviz kurları - 2026

MOP-ZWL ve ZWL-MOP döviz kurları - 2026

MOP-ZWL ve ZWL-MOP döviz kurları

2026 yılı için MOP-ZWL ve ZWL-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MOP = 39,9821 ZWL
1 ZWL = 0,025 MOP
1Y 2Y 3Y

Jan 2026

TarihMOP-ZWLZWL-MOP
01 Oca 2026 1 MOP = 40.1301 ZWL 1 ZWL = 0.0249 MOP
02 Oca 2026 1 MOP = 40.1267 ZWL 1 ZWL = 0.0249 MOP
03 Oca 2026 1 MOP = 40.1443 ZWL 1 ZWL = 0.0249 MOP
04 Oca 2026 1 MOP = 40.1443 ZWL 1 ZWL = 0.0249 MOP
05 Oca 2026 1 MOP = 40.1437 ZWL 1 ZWL = 0.0249 MOP
06 Oca 2026 1 MOP = 40.1589 ZWL 1 ZWL = 0.0249 MOP
07 Oca 2026 1 MOP = 40.1326 ZWL 1 ZWL = 0.0249 MOP
08 Oca 2026 1 MOP = 40.0999 ZWL 1 ZWL = 0.0249 MOP
09 Oca 2026 1 MOP = 40.0921 ZWL 1 ZWL = 0.0249 MOP
10 Oca 2026 1 MOP = 40.0921 ZWL 1 ZWL = 0.0249 MOP
11 Oca 2026 1 MOP = 40.0675 ZWL 1 ZWL = 0.025 MOP
12 Oca 2026 1 MOP = 40.1061 ZWL 1 ZWL = 0.0249 MOP
13 Oca 2026 1 MOP = 40.0626 ZWL 1 ZWL = 0.025 MOP
14 Oca 2026 1 MOP = 40.0949 ZWL 1 ZWL = 0.0249 MOP
15 Oca 2026 1 MOP = 40.091 ZWL 1 ZWL = 0.0249 MOP
16 Oca 2026 1 MOP = 40.0826 ZWL 1 ZWL = 0.0249 MOP
17 Oca 2026 1 MOP = 40.0305 ZWL 1 ZWL = 0.025 MOP
18 Oca 2026 1 MOP = 40.0305 ZWL 1 ZWL = 0.025 MOP
19 Oca 2026 1 MOP = 40.1041 ZWL 1 ZWL = 0.0249 MOP
20 Oca 2026 1 MOP = 40.1108 ZWL 1 ZWL = 0.0249 MOP
21 Oca 2026 1 MOP = 40.1119 ZWL 1 ZWL = 0.0249 MOP
22 Oca 2026 1 MOP = 40.1015 ZWL 1 ZWL = 0.0249 MOP
23 Oca 2026 1 MOP = 40.0951 ZWL 1 ZWL = 0.0249 MOP
24 Oca 2026 1 MOP = 40.4011 ZWL 1 ZWL = 0.0248 MOP
25 Oca 2026 1 MOP = 40.4011 ZWL 1 ZWL = 0.0248 MOP
26 Oca 2026 1 MOP = 40.088 ZWL 1 ZWL = 0.0249 MOP
27 Oca 2026 1 MOP = 40.1234 ZWL 1 ZWL = 0.0249 MOP
28 Oca 2026 1 MOP = 40.0861 ZWL 1 ZWL = 0.0249 MOP
29 Oca 2026 1 MOP = 40.0446 ZWL 1 ZWL = 0.025 MOP
30 Oca 2026 1 MOP = 40.0358 ZWL 1 ZWL = 0.025 MOP
31 Oca 2026 1 MOP = 39.7337 ZWL 1 ZWL = 0.0252 MOP

Feb 2026

TarihMOP-ZWLZWL-MOP
01 Şub 2026 1 MOP = 39.7247 ZWL 1 ZWL = 0.0252 MOP
02 Şub 2026 1 MOP = 39.9839 ZWL 1 ZWL = 0.025 MOP
03 Şub 2026 1 MOP = 40.0319 ZWL 1 ZWL = 0.025 MOP
04 Şub 2026 1 MOP = 40.034 ZWL 1 ZWL = 0.025 MOP
05 Şub 2026 1 MOP = 40.0012 ZWL 1 ZWL = 0.025 MOP
06 Şub 2026 1 MOP = 40.0118 ZWL 1 ZWL = 0.025 MOP
07 Şub 2026 1 MOP = 40.1299 ZWL 1 ZWL = 0.0249 MOP
08 Şub 2026 1 MOP = 40.1299 ZWL 1 ZWL = 0.0249 MOP
09 Şub 2026 1 MOP = 40.0211 ZWL 1 ZWL = 0.025 MOP
10 Şub 2026 1 MOP = 39.9995 ZWL 1 ZWL = 0.025 MOP
11 Şub 2026 1 MOP = 39.9839 ZWL 1 ZWL = 0.025 MOP
12 Şub 2026 1 MOP = 39.9754 ZWL 1 ZWL = 0.025 MOP
13 Şub 2026 1 MOP = 39.9802 ZWL 1 ZWL = 0.025 MOP
14 Şub 2026 1 MOP = 40.0257 ZWL 1 ZWL = 0.025 MOP
15 Şub 2026 1 MOP = 40.0257 ZWL 1 ZWL = 0.025 MOP
16 Şub 2026 1 MOP = 39.9805 ZWL 1 ZWL = 0.025 MOP
17 Şub 2026 1 MOP = 39.9925 ZWL 1 ZWL = 0.025 MOP
18 Şub 2026 1 MOP = 40.0076 ZWL 1 ZWL = 0.025 MOP
19 Şub 2026 1 MOP = 39.983 ZWL 1 ZWL = 0.025 MOP
20 Şub 2026 1 MOP = 39.9948 ZWL 1 ZWL = 0.025 MOP
21 Şub 2026 1 MOP = 40.0893 ZWL 1 ZWL = 0.0249 MOP
22 Şub 2026 1 MOP = 40.0893 ZWL 1 ZWL = 0.0249 MOP
23 Şub 2026 1 MOP = 40.0496 ZWL 1 ZWL = 0.025 MOP
24 Şub 2026 1 MOP = 39.9449 ZWL 1 ZWL = 0.025 MOP
25 Şub 2026 1 MOP = 39.9964 ZWL 1 ZWL = 0.025 MOP
26 Şub 2026 1 MOP = 39.978 ZWL 1 ZWL = 0.025 MOP
27 Şub 2026 1 MOP = 39.9738 ZWL 1 ZWL = 0.025 MOP
28 Şub 2026 1 MOP = 40.0197 ZWL 1 ZWL = 0.025 MOP

Mar 2026

TarihMOP-ZWLZWL-MOP
01 Mar 2026 1 MOP = 40.0197 ZWL 1 ZWL = 0.025 MOP
02 Mar 2026 1 MOP = 39.9194 ZWL 1 ZWL = 0.0251 MOP
03 Mar 2026 1 MOP = 40.0869 ZWL 1 ZWL = 0.0249 MOP
04 Mar 2026 1 MOP = 40.0254 ZWL 1 ZWL = 0.025 MOP
05 Mar 2026 1 MOP = 39.9738 ZWL 1 ZWL = 0.025 MOP
06 Mar 2026 1 MOP = 39.9737 ZWL 1 ZWL = 0.025 MOP
07 Mar 2026 1 MOP = 40.192 ZWL 1 ZWL = 0.0249 MOP
08 Mar 2026 1 MOP = 40.192 ZWL 1 ZWL = 0.0249 MOP
09 Mar 2026 1 MOP = 39.9953 ZWL 1 ZWL = 0.025 MOP
10 Mar 2026 1 MOP = 39.928 ZWL 1 ZWL = 0.025 MOP
11 Mar 2026 1 MOP = 39.9491 ZWL 1 ZWL = 0.025 MOP
12 Mar 2026 1 MOP = 39.8991 ZWL 1 ZWL = 0.0251 MOP
13 Mar 2026 1 MOP = 39.927 ZWL 1 ZWL = 0.025 MOP
14 Mar 2026 1 MOP = 39.9465 ZWL 1 ZWL = 0.025 MOP
15 Mar 2026 1 MOP = 39.9465 ZWL 1 ZWL = 0.025 MOP
16 Mar 2026 1 MOP = 39.934 ZWL 1 ZWL = 0.025 MOP
17 Mar 2026 1 MOP = 39.9263 ZWL 1 ZWL = 0.025 MOP
18 Mar 2026 1 MOP = 39.827 ZWL 1 ZWL = 0.0251 MOP
19 Mar 2026 1 MOP = 39.8905 ZWL 1 ZWL = 0.0251 MOP
20 Mar 2026 1 MOP = 39.902 ZWL 1 ZWL = 0.0251 MOP
21 Mar 2026 1 MOP = 39.9599 ZWL 1 ZWL = 0.025 MOP
22 Mar 2026 1 MOP = 39.9599 ZWL 1 ZWL = 0.025 MOP
23 Mar 2026 1 MOP = 39.9678 ZWL 1 ZWL = 0.025 MOP
24 Mar 2026 1 MOP = 39.9447 ZWL 1 ZWL = 0.025 MOP
25 Mar 2026 1 MOP = 39.9613 ZWL 1 ZWL = 0.025 MOP
26 Mar 2026 1 MOP = 39.986 ZWL 1 ZWL = 0.025 MOP
27 Mar 2026 1 MOP = 39.9032 ZWL 1 ZWL = 0.0251 MOP
28 Mar 2026 1 MOP = 39.9032 ZWL 1 ZWL = 0.0251 MOP
29 Mar 2026 1 MOP = 40.0388 ZWL 1 ZWL = 0.025 MOP
30 Mar 2026 1 MOP = 39.9046 ZWL 1 ZWL = 0.0251 MOP
31 Mar 2026 1 MOP = 39.8967 ZWL 1 ZWL = 0.0251 MOP

Apr 2026

TarihMOP-ZWLZWL-MOP
01 Nis 2026 1 MOP = 39.8881 ZWL 1 ZWL = 0.0251 MOP
02 Nis 2026 1 MOP = 39.879 ZWL 1 ZWL = 0.0251 MOP
03 Nis 2026 1 MOP = 39.9746 ZWL 1 ZWL = 0.025 MOP
04 Nis 2026 1 MOP = 39.9746 ZWL 1 ZWL = 0.025 MOP
05 Nis 2026 1 MOP = 39.9746 ZWL 1 ZWL = 0.025 MOP
06 Nis 2026 1 MOP = 39.9746 ZWL 1 ZWL = 0.025 MOP
07 Nis 2026 1 MOP = 39.8908 ZWL 1 ZWL = 0.0251 MOP
08 Nis 2026 1 MOP = 39.9375 ZWL 1 ZWL = 0.025 MOP
09 Nis 2026 1 MOP = 39.9282 ZWL 1 ZWL = 0.025 MOP
10 Nis 2026 1 MOP = 39.9339 ZWL 1 ZWL = 0.025 MOP
11 Nis 2026 1 MOP = 39.9748 ZWL 1 ZWL = 0.025 MOP
12 Nis 2026 1 MOP = 39.9748 ZWL 1 ZWL = 0.025 MOP
13 Nis 2026 1 MOP = 39.9372 ZWL 1 ZWL = 0.025 MOP
14 Nis 2026 1 MOP = 39.9185 ZWL 1 ZWL = 0.0251 MOP
15 Nis 2026 1 MOP = 39.899 ZWL 1 ZWL = 0.0251 MOP
16 Nis 2026 1 MOP = 39.9658 ZWL 1 ZWL = 0.025 MOP
17 Nis 2026 1 MOP = 39.9272 ZWL 1 ZWL = 0.025 MOP
18 Nis 2026 1 MOP = 39.8506 ZWL 1 ZWL = 0.0251 MOP
19 Nis 2026 1 MOP = 39.8506 ZWL 1 ZWL = 0.0251 MOP
20 Nis 2026 1 MOP = 39.9308 ZWL 1 ZWL = 0.025 MOP
21 Nis 2026 1 MOP = 39.9221 ZWL 1 ZWL = 0.025 MOP
22 Nis 2026 1 MOP = 39.8969 ZWL 1 ZWL = 0.0251 MOP
23 Nis 2026 1 MOP = 39.7793 ZWL 1 ZWL = 0.0251 MOP
24 Nis 2026 1 MOP = 39.9099 ZWL 1 ZWL = 0.0251 MOP
25 Nis 2026 1 MOP = 39.9665 ZWL 1 ZWL = 0.025 MOP
26 Nis 2026 1 MOP = 39.9665 ZWL 1 ZWL = 0.025 MOP
27 Nis 2026 1 MOP = 39.8726 ZWL 1 ZWL = 0.0251 MOP
28 Nis 2026 1 MOP = 39.8996 ZWL 1 ZWL = 0.0251 MOP
29 Nis 2026 1 MOP = 39.876 ZWL 1 ZWL = 0.0251 MOP
30 Nis 2026 1 MOP = 39.8966 ZWL 1 ZWL = 0.0251 MOP

May 2026

TarihMOP-ZWLZWL-MOP
01 May 2026 1 MOP = 39.8966 ZWL 1 ZWL = 0.0251 MOP
02 May 2026 1 MOP = 39.8966 ZWL 1 ZWL = 0.0251 MOP
03 May 2026 1 MOP = 39.8966 ZWL 1 ZWL = 0.0251 MOP
04 May 2026 1 MOP = 39.8971 ZWL 1 ZWL = 0.0251 MOP
05 May 2026 1 MOP = 39.8766 ZWL 1 ZWL = 0.0251 MOP
06 May 2026 1 MOP = 39.8852 ZWL 1 ZWL = 0.0251 MOP
07 May 2026 1 MOP = 39.9085 ZWL 1 ZWL = 0.0251 MOP
08 May 2026 1 MOP = 39.937 ZWL 1 ZWL = 0.025 MOP
09 May 2026 1 MOP = 40.0424 ZWL 1 ZWL = 0.025 MOP
10 May 2026 1 MOP = 40.0424 ZWL 1 ZWL = 0.025 MOP
11 May 2026 1 MOP = 39.9417 ZWL 1 ZWL = 0.025 MOP
12 May 2026 1 MOP = 39.9346 ZWL 1 ZWL = 0.025 MOP
13 May 2026 1 MOP = 39.9174 ZWL 1 ZWL = 0.0251 MOP
14 May 2026 1 MOP = 39.904 ZWL 1 ZWL = 0.0251 MOP
15 May 2026 1 MOP = 39.9061 ZWL 1 ZWL = 0.0251 MOP
16 May 2026 1 MOP = 39.8451 ZWL 1 ZWL = 0.0251 MOP
17 May 2026 1 MOP = 39.8451 ZWL 1 ZWL = 0.0251 MOP
18 May 2026 1 MOP = 39.9256 ZWL 1 ZWL = 0.025 MOP
19 May 2026 1 MOP = 39.9035 ZWL 1 ZWL = 0.0251 MOP
20 May 2026 1 MOP = 39.8972 ZWL 1 ZWL = 0.0251 MOP
21 May 2026 1 MOP = 39.9132 ZWL 1 ZWL = 0.0251 MOP
22 May 2026 1 MOP = 39.8822 ZWL 1 ZWL = 0.0251 MOP
23 May 2026 1 MOP = 39.9339 ZWL 1 ZWL = 0.025 MOP
24 May 2026 1 MOP = 39.9339 ZWL 1 ZWL = 0.025 MOP
25 May 2026 1 MOP = 39.9069 ZWL 1 ZWL = 0.0251 MOP
26 May 2026 1 MOP = 39.8989 ZWL 1 ZWL = 0.0251 MOP
27 May 2026 1 MOP = 39.9062 ZWL 1 ZWL = 0.0251 MOP
28 May 2026 1 MOP = 39.9233 ZWL 1 ZWL = 0.025 MOP
29 May 2026 1 MOP = 39.8982 ZWL 1 ZWL = 0.0251 MOP

MOP-ZWL ve ZWL-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats