currencystats247.com

CurrencyStats247 > Döviz Kurları > MOP-ZMW ve ZMW-MOP döviz kurları - 2026

MOP-ZMW ve ZMW-MOP döviz kurları - 2026

MOP-ZMW ve ZMW-MOP döviz kurları

2026 yılı için MOP-ZMW ve ZMW-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MOP = 2,3869 ZMW
1 ZMW = 0,4189 MOP
1Y 2Y 3Y

Jan 2026

TarihMOP-ZMWZMW-MOP
01 Oca 2026 1 MOP = 2.7657 ZMW 1 ZMW = 0.3616 MOP
02 Oca 2026 1 MOP = 2.7501 ZMW 1 ZMW = 0.3636 MOP
03 Oca 2026 1 MOP = 2.7501 ZMW 1 ZMW = 0.3636 MOP
04 Oca 2026 1 MOP = 2.7501 ZMW 1 ZMW = 0.3636 MOP
05 Oca 2026 1 MOP = 2.6461 ZMW 1 ZMW = 0.3779 MOP
06 Oca 2026 1 MOP = 2.6086 ZMW 1 ZMW = 0.3834 MOP
07 Oca 2026 1 MOP = 2.4909 ZMW 1 ZMW = 0.4015 MOP
08 Oca 2026 1 MOP = 2.4699 ZMW 1 ZMW = 0.4049 MOP
09 Oca 2026 1 MOP = 2.4128 ZMW 1 ZMW = 0.4144 MOP
10 Oca 2026 1 MOP = 2.4128 ZMW 1 ZMW = 0.4144 MOP
11 Oca 2026 1 MOP = 2.4128 ZMW 1 ZMW = 0.4144 MOP
12 Oca 2026 1 MOP = 2.4186 ZMW 1 ZMW = 0.4135 MOP
13 Oca 2026 1 MOP = 2.4235 ZMW 1 ZMW = 0.4126 MOP
14 Oca 2026 1 MOP = 2.456 ZMW 1 ZMW = 0.4072 MOP
15 Oca 2026 1 MOP = 2.4616 ZMW 1 ZMW = 0.4062 MOP
16 Oca 2026 1 MOP = 2.4988 ZMW 1 ZMW = 0.4002 MOP
17 Oca 2026 1 MOP = 2.4988 ZMW 1 ZMW = 0.4002 MOP
18 Oca 2026 1 MOP = 2.4988 ZMW 1 ZMW = 0.4002 MOP
19 Oca 2026 1 MOP = 2.4932 ZMW 1 ZMW = 0.4011 MOP
20 Oca 2026 1 MOP = 2.4932 ZMW 1 ZMW = 0.4011 MOP
21 Oca 2026 1 MOP = 2.5057 ZMW 1 ZMW = 0.3991 MOP
22 Oca 2026 1 MOP = 2.487 ZMW 1 ZMW = 0.4021 MOP
23 Oca 2026 1 MOP = 2.4425 ZMW 1 ZMW = 0.4094 MOP
24 Oca 2026 1 MOP = 2.4426 ZMW 1 ZMW = 0.4094 MOP
25 Oca 2026 1 MOP = 2.4426 ZMW 1 ZMW = 0.4094 MOP
26 Oca 2026 1 MOP = 2.4311 ZMW 1 ZMW = 0.4113 MOP
27 Oca 2026 1 MOP = 2.4572 ZMW 1 ZMW = 0.407 MOP
28 Oca 2026 1 MOP = 2.473 ZMW 1 ZMW = 0.4044 MOP
29 Oca 2026 1 MOP = 2.473 ZMW 1 ZMW = 0.4044 MOP
30 Oca 2026 1 MOP = 2.4405 ZMW 1 ZMW = 0.4098 MOP
31 Oca 2026 1 MOP = 2.4404 ZMW 1 ZMW = 0.4098 MOP

Feb 2026

TarihMOP-ZMWZMW-MOP
01 Şub 2026 1 MOP = 2.4404 ZMW 1 ZMW = 0.4098 MOP
02 Şub 2026 1 MOP = 2.4395 ZMW 1 ZMW = 0.4099 MOP
03 Şub 2026 1 MOP = 2.4387 ZMW 1 ZMW = 0.4101 MOP
04 Şub 2026 1 MOP = 2.4325 ZMW 1 ZMW = 0.4111 MOP
05 Şub 2026 1 MOP = 2.3082 ZMW 1 ZMW = 0.4332 MOP
06 Şub 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
07 Şub 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
08 Şub 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
09 Şub 2026 1 MOP = 2.3483 ZMW 1 ZMW = 0.4258 MOP
10 Şub 2026 1 MOP = 2.3626 ZMW 1 ZMW = 0.4233 MOP
11 Şub 2026 1 MOP = 2.3629 ZMW 1 ZMW = 0.4232 MOP
12 Şub 2026 1 MOP = 2.3036 ZMW 1 ZMW = 0.4341 MOP
13 Şub 2026 1 MOP = 2.2569 ZMW 1 ZMW = 0.4431 MOP
14 Şub 2026 1 MOP = 2.2569 ZMW 1 ZMW = 0.4431 MOP
15 Şub 2026 1 MOP = 2.2569 ZMW 1 ZMW = 0.4431 MOP
16 Şub 2026 1 MOP = 2.2823 ZMW 1 ZMW = 0.4381 MOP
17 Şub 2026 1 MOP = 2.2969 ZMW 1 ZMW = 0.4354 MOP
18 Şub 2026 1 MOP = 2.3232 ZMW 1 ZMW = 0.4304 MOP
19 Şub 2026 1 MOP = 2.3338 ZMW 1 ZMW = 0.4285 MOP
20 Şub 2026 1 MOP = 2.3522 ZMW 1 ZMW = 0.4251 MOP
21 Şub 2026 1 MOP = 2.3522 ZMW 1 ZMW = 0.4251 MOP
22 Şub 2026 1 MOP = 2.3522 ZMW 1 ZMW = 0.4251 MOP
23 Şub 2026 1 MOP = 2.3522 ZMW 1 ZMW = 0.4251 MOP
24 Şub 2026 1 MOP = 2.3363 ZMW 1 ZMW = 0.428 MOP
25 Şub 2026 1 MOP = 2.3399 ZMW 1 ZMW = 0.4274 MOP
26 Şub 2026 1 MOP = 2.324 ZMW 1 ZMW = 0.4303 MOP
27 Şub 2026 1 MOP = 2.3446 ZMW 1 ZMW = 0.4265 MOP
28 Şub 2026 1 MOP = 2.3446 ZMW 1 ZMW = 0.4265 MOP

Mar 2026

TarihMOP-ZMWZMW-MOP
01 Mar 2026 1 MOP = 2.3446 ZMW 1 ZMW = 0.4265 MOP
02 Mar 2026 1 MOP = 2.3706 ZMW 1 ZMW = 0.4218 MOP
03 Mar 2026 1 MOP = 2.38 ZMW 1 ZMW = 0.4202 MOP
04 Mar 2026 1 MOP = 2.3817 ZMW 1 ZMW = 0.4199 MOP
05 Mar 2026 1 MOP = 2.3895 ZMW 1 ZMW = 0.4185 MOP
06 Mar 2026 1 MOP = 2.4006 ZMW 1 ZMW = 0.4166 MOP
07 Mar 2026 1 MOP = 2.4005 ZMW 1 ZMW = 0.4166 MOP
08 Mar 2026 1 MOP = 2.4005 ZMW 1 ZMW = 0.4166 MOP
09 Mar 2026 1 MOP = 2.4006 ZMW 1 ZMW = 0.4166 MOP
10 Mar 2026 1 MOP = 2.4076 ZMW 1 ZMW = 0.4153 MOP
11 Mar 2026 1 MOP = 2.4127 ZMW 1 ZMW = 0.4145 MOP
12 Mar 2026 1 MOP = 2.4096 ZMW 1 ZMW = 0.415 MOP
13 Mar 2026 1 MOP = 2.4145 ZMW 1 ZMW = 0.4142 MOP
14 Mar 2026 1 MOP = 2.4145 ZMW 1 ZMW = 0.4142 MOP
15 Mar 2026 1 MOP = 2.4145 ZMW 1 ZMW = 0.4142 MOP
16 Mar 2026 1 MOP = 2.4147 ZMW 1 ZMW = 0.4141 MOP
17 Mar 2026 1 MOP = 2.4165 ZMW 1 ZMW = 0.4138 MOP
18 Mar 2026 1 MOP = 2.4223 ZMW 1 ZMW = 0.4128 MOP
19 Mar 2026 1 MOP = 2.4262 ZMW 1 ZMW = 0.4122 MOP
20 Mar 2026 1 MOP = 2.419 ZMW 1 ZMW = 0.4134 MOP
21 Mar 2026 1 MOP = 2.4189 ZMW 1 ZMW = 0.4134 MOP
22 Mar 2026 1 MOP = 2.4189 ZMW 1 ZMW = 0.4134 MOP
23 Mar 2026 1 MOP = 2.4013 ZMW 1 ZMW = 0.4164 MOP
24 Mar 2026 1 MOP = 2.3483 ZMW 1 ZMW = 0.4258 MOP
25 Mar 2026 1 MOP = 2.3252 ZMW 1 ZMW = 0.4301 MOP
26 Mar 2026 1 MOP = 2.3299 ZMW 1 ZMW = 0.4292 MOP
27 Mar 2026 1 MOP = 2.3331 ZMW 1 ZMW = 0.4286 MOP
28 Mar 2026 1 MOP = 2.3331 ZMW 1 ZMW = 0.4286 MOP
29 Mar 2026 1 MOP = 2.3331 ZMW 1 ZMW = 0.4286 MOP
30 Mar 2026 1 MOP = 2.3514 ZMW 1 ZMW = 0.4253 MOP
31 Mar 2026 1 MOP = 2.3672 ZMW 1 ZMW = 0.4224 MOP

Apr 2026

TarihMOP-ZMWZMW-MOP
01 Nis 2026 1 MOP = 2.3872 ZMW 1 ZMW = 0.4189 MOP
02 Nis 2026 1 MOP = 2.3937 ZMW 1 ZMW = 0.4178 MOP
03 Nis 2026 1 MOP = 2.3937 ZMW 1 ZMW = 0.4178 MOP
04 Nis 2026 1 MOP = 2.3937 ZMW 1 ZMW = 0.4178 MOP
05 Nis 2026 1 MOP = 2.3937 ZMW 1 ZMW = 0.4178 MOP
06 Nis 2026 1 MOP = 2.3937 ZMW 1 ZMW = 0.4178 MOP
07 Nis 2026 1 MOP = 2.4007 ZMW 1 ZMW = 0.4165 MOP
08 Nis 2026 1 MOP = 2.3705 ZMW 1 ZMW = 0.4218 MOP
09 Nis 2026 1 MOP = 2.3638 ZMW 1 ZMW = 0.423 MOP
10 Nis 2026 1 MOP = 2.3583 ZMW 1 ZMW = 0.424 MOP
11 Nis 2026 1 MOP = 2.3583 ZMW 1 ZMW = 0.424 MOP
12 Nis 2026 1 MOP = 2.3583 ZMW 1 ZMW = 0.424 MOP
13 Nis 2026 1 MOP = 2.3586 ZMW 1 ZMW = 0.424 MOP
14 Nis 2026 1 MOP = 2.3702 ZMW 1 ZMW = 0.4219 MOP
15 Nis 2026 1 MOP = 2.3759 ZMW 1 ZMW = 0.4209 MOP
16 Nis 2026 1 MOP = 2.3725 ZMW 1 ZMW = 0.4215 MOP
17 Nis 2026 1 MOP = 2.3585 ZMW 1 ZMW = 0.424 MOP
18 Nis 2026 1 MOP = 2.3585 ZMW 1 ZMW = 0.424 MOP
19 Nis 2026 1 MOP = 2.3585 ZMW 1 ZMW = 0.424 MOP
20 Nis 2026 1 MOP = 2.3464 ZMW 1 ZMW = 0.4262 MOP
21 Nis 2026 1 MOP = 2.3586 ZMW 1 ZMW = 0.424 MOP
22 Nis 2026 1 MOP = 2.3584 ZMW 1 ZMW = 0.424 MOP
23 Nis 2026 1 MOP = 2.3584 ZMW 1 ZMW = 0.424 MOP
24 Nis 2026 1 MOP = 2.3451 ZMW 1 ZMW = 0.4264 MOP
25 Nis 2026 1 MOP = 2.3451 ZMW 1 ZMW = 0.4264 MOP
26 Nis 2026 1 MOP = 2.3451 ZMW 1 ZMW = 0.4264 MOP
27 Nis 2026 1 MOP = 2.3444 ZMW 1 ZMW = 0.4265 MOP
28 Nis 2026 1 MOP = 2.3505 ZMW 1 ZMW = 0.4254 MOP
29 Nis 2026 1 MOP = 2.3382 ZMW 1 ZMW = 0.4277 MOP
30 Nis 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP

May 2026

TarihMOP-ZMWZMW-MOP
01 May 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
02 May 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
03 May 2026 1 MOP = 2.3144 ZMW 1 ZMW = 0.4321 MOP
04 May 2026 1 MOP = 2.3209 ZMW 1 ZMW = 0.4309 MOP
05 May 2026 1 MOP = 2.3384 ZMW 1 ZMW = 0.4276 MOP
06 May 2026 1 MOP = 2.3449 ZMW 1 ZMW = 0.4265 MOP
07 May 2026 1 MOP = 2.3618 ZMW 1 ZMW = 0.4234 MOP
08 May 2026 1 MOP = 2.3612 ZMW 1 ZMW = 0.4235 MOP
09 May 2026 1 MOP = 2.3612 ZMW 1 ZMW = 0.4235 MOP
10 May 2026 1 MOP = 2.3612 ZMW 1 ZMW = 0.4235 MOP
11 May 2026 1 MOP = 2.3445 ZMW 1 ZMW = 0.4265 MOP
12 May 2026 1 MOP = 2.3346 ZMW 1 ZMW = 0.4283 MOP
13 May 2026 1 MOP = 2.3399 ZMW 1 ZMW = 0.4274 MOP
14 May 2026 1 MOP = 2.3332 ZMW 1 ZMW = 0.4286 MOP
15 May 2026 1 MOP = 2.334 ZMW 1 ZMW = 0.4284 MOP
16 May 2026 1 MOP = 2.334 ZMW 1 ZMW = 0.4284 MOP
17 May 2026 1 MOP = 2.334 ZMW 1 ZMW = 0.4284 MOP
18 May 2026 1 MOP = 2.3338 ZMW 1 ZMW = 0.4285 MOP
19 May 2026 1 MOP = 2.3334 ZMW 1 ZMW = 0.4286 MOP
20 May 2026 1 MOP = 2.3456 ZMW 1 ZMW = 0.4263 MOP
21 May 2026 1 MOP = 2.3328 ZMW 1 ZMW = 0.4287 MOP
22 May 2026 1 MOP = 2.3323 ZMW 1 ZMW = 0.4288 MOP
23 May 2026 1 MOP = 2.3323 ZMW 1 ZMW = 0.4288 MOP
24 May 2026 1 MOP = 2.3323 ZMW 1 ZMW = 0.4288 MOP
25 May 2026 1 MOP = 2.333 ZMW 1 ZMW = 0.4286 MOP
26 May 2026 1 MOP = 2.32 ZMW 1 ZMW = 0.431 MOP
27 May 2026 1 MOP = 2.305 ZMW 1 ZMW = 0.4338 MOP
28 May 2026 1 MOP = 2.2959 ZMW 1 ZMW = 0.4356 MOP
29 May 2026 1 MOP = 2.2778 ZMW 1 ZMW = 0.439 MOP
30 May 2026 1 MOP = 2.2778 ZMW 1 ZMW = 0.439 MOP

MOP-ZMW ve ZMW-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats