> MOP-ZMW ve ZMW-MOP döviz kurları - 2025

MOP-ZMW ve ZMW-MOP döviz kurları - 2025

MOP-ZMW ve ZMW-MOP döviz kurları

2025 yılı için MOP-ZMW ve ZMW-MOP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MOP = 3,4542 ZMW

1 ZMW = 0,2895 MOP

1Y 2Y 3Y

MOP'den ZMW'yeZMW'den MOP'E

Jan 2025

Tarih	MOP-ZMW	ZMW-MOP
01 Oca 2025	1 MOP = 3.484 ZMW	1 ZMW = 0.287 MOP
02 Oca 2025	1 MOP = 3.4734 ZMW	1 ZMW = 0.2879 MOP
03 Oca 2025	1 MOP = 3.4759 ZMW	1 ZMW = 0.2877 MOP
04 Oca 2025	1 MOP = 3.4759 ZMW	1 ZMW = 0.2877 MOP
05 Oca 2025	1 MOP = 3.4759 ZMW	1 ZMW = 0.2877 MOP
06 Oca 2025	1 MOP = 3.4844 ZMW	1 ZMW = 0.287 MOP
07 Oca 2025	1 MOP = 3.5053 ZMW	1 ZMW = 0.2853 MOP
08 Oca 2025	1 MOP = 3.4913 ZMW	1 ZMW = 0.2864 MOP
09 Oca 2025	1 MOP = 3.4655 ZMW	1 ZMW = 0.2886 MOP
10 Oca 2025	1 MOP = 3.4448 ZMW	1 ZMW = 0.2903 MOP
11 Oca 2025	1 MOP = 3.4448 ZMW	1 ZMW = 0.2903 MOP
12 Oca 2025	1 MOP = 3.4448 ZMW	1 ZMW = 0.2903 MOP
13 Oca 2025	1 MOP = 3.4317 ZMW	1 ZMW = 0.2914 MOP
14 Oca 2025	1 MOP = 3.4573 ZMW	1 ZMW = 0.2892 MOP
15 Oca 2025	1 MOP = 3.4625 ZMW	1 ZMW = 0.2888 MOP
16 Oca 2025	1 MOP = 3.4624 ZMW	1 ZMW = 0.2888 MOP
17 Oca 2025	1 MOP = 3.4632 ZMW	1 ZMW = 0.2887 MOP
18 Oca 2025	1 MOP = 3.4632 ZMW	1 ZMW = 0.2887 MOP
19 Oca 2025	1 MOP = 3.4632 ZMW	1 ZMW = 0.2887 MOP
20 Oca 2025	1 MOP = 3.4632 ZMW	1 ZMW = 0.2887 MOP
21 Oca 2025	1 MOP = 3.4692 ZMW	1 ZMW = 0.2882 MOP
22 Oca 2025	1 MOP = 3.4692 ZMW	1 ZMW = 0.2883 MOP
23 Oca 2025	1 MOP = 3.468 ZMW	1 ZMW = 0.2884 MOP
24 Oca 2025	1 MOP = 3.4616 ZMW	1 ZMW = 0.2889 MOP
25 Oca 2025	1 MOP = 3.4617 ZMW	1 ZMW = 0.2889 MOP
26 Oca 2025	1 MOP = 3.4617 ZMW	1 ZMW = 0.2889 MOP
27 Oca 2025	1 MOP = 3.4751 ZMW	1 ZMW = 0.2878 MOP
28 Oca 2025	1 MOP = 3.4728 ZMW	1 ZMW = 0.288 MOP
29 Oca 2025	1 MOP = 3.4795 ZMW	1 ZMW = 0.2874 MOP
30 Oca 2025	1 MOP = 3.483 ZMW	1 ZMW = 0.2871 MOP
31 Oca 2025	1 MOP = 3.4851 ZMW	1 ZMW = 0.2869 MOP

Feb 2025

Tarih	MOP-ZMW	ZMW-MOP
01 Şub 2025	1 MOP = 3.4851 ZMW	1 ZMW = 0.2869 MOP
02 Şub 2025	1 MOP = 3.4851 ZMW	1 ZMW = 0.2869 MOP
03 Şub 2025	1 MOP = 3.4972 ZMW	1 ZMW = 0.2859 MOP
04 Şub 2025	1 MOP = 3.5064 ZMW	1 ZMW = 0.2852 MOP
05 Şub 2025	1 MOP = 3.4937 ZMW	1 ZMW = 0.2862 MOP
06 Şub 2025	1 MOP = 3.501 ZMW	1 ZMW = 0.2856 MOP
07 Şub 2025	1 MOP = 3.4871 ZMW	1 ZMW = 0.2868 MOP
08 Şub 2025	1 MOP = 3.4869 ZMW	1 ZMW = 0.2868 MOP
09 Şub 2025	1 MOP = 3.4869 ZMW	1 ZMW = 0.2868 MOP
10 Şub 2025	1 MOP = 3.4862 ZMW	1 ZMW = 0.2868 MOP
11 Şub 2025	1 MOP = 3.4853 ZMW	1 ZMW = 0.2869 MOP
12 Şub 2025	1 MOP = 3.4872 ZMW	1 ZMW = 0.2868 MOP
13 Şub 2025	1 MOP = 3.4871 ZMW	1 ZMW = 0.2868 MOP
14 Şub 2025	1 MOP = 3.5143 ZMW	1 ZMW = 0.2846 MOP
15 Şub 2025	1 MOP = 3.5144 ZMW	1 ZMW = 0.2845 MOP
16 Şub 2025	1 MOP = 3.5144 ZMW	1 ZMW = 0.2845 MOP
17 Şub 2025	1 MOP = 3.51 ZMW	1 ZMW = 0.2849 MOP
18 Şub 2025	1 MOP = 3.499 ZMW	1 ZMW = 0.2858 MOP
19 Şub 2025	1 MOP = 3.5235 ZMW	1 ZMW = 0.2838 MOP
20 Şub 2025	1 MOP = 3.5179 ZMW	1 ZMW = 0.2843 MOP
21 Şub 2025	1 MOP = 3.5202 ZMW	1 ZMW = 0.2841 MOP
22 Şub 2025	1 MOP = 3.5202 ZMW	1 ZMW = 0.2841 MOP
23 Şub 2025	1 MOP = 3.5202 ZMW	1 ZMW = 0.2841 MOP
24 Şub 2025	1 MOP = 3.5248 ZMW	1 ZMW = 0.2837 MOP
25 Şub 2025	1 MOP = 3.5242 ZMW	1 ZMW = 0.2837 MOP
26 Şub 2025	1 MOP = 3.5356 ZMW	1 ZMW = 0.2828 MOP
27 Şub 2025	1 MOP = 3.5496 ZMW	1 ZMW = 0.2817 MOP
28 Şub 2025	1 MOP = 3.5473 ZMW	1 ZMW = 0.2819 MOP

Mar 2025

Tarih	MOP-ZMW	ZMW-MOP
01 Mar 2025	1 MOP = 3.5543 ZMW	1 ZMW = 0.2813 MOP
02 Mar 2025	1 MOP = 3.5784 ZMW	1 ZMW = 0.2795 MOP
03 Mar 2025	1 MOP = 3.5666 ZMW	1 ZMW = 0.2804 MOP
04 Mar 2025	1 MOP = 3.5729 ZMW	1 ZMW = 0.2799 MOP
05 Mar 2025	1 MOP = 3.5818 ZMW	1 ZMW = 0.2792 MOP
06 Mar 2025	1 MOP = 3.6007 ZMW	1 ZMW = 0.2777 MOP
07 Mar 2025	1 MOP = 3.5575 ZMW	1 ZMW = 0.2811 MOP
08 Mar 2025	1 MOP = 3.5661 ZMW	1 ZMW = 0.2804 MOP
09 Mar 2025	1 MOP = 3.5575 ZMW	1 ZMW = 0.2811 MOP
10 Mar 2025	1 MOP = 3.5546 ZMW	1 ZMW = 0.2813 MOP
11 Mar 2025	1 MOP = 3.5673 ZMW	1 ZMW = 0.2803 MOP
12 Mar 2025	1 MOP = 3.5667 ZMW	1 ZMW = 0.2804 MOP
13 Mar 2025	1 MOP = 3.572 ZMW	1 ZMW = 0.28 MOP
14 Mar 2025	1 MOP = 3.5697 ZMW	1 ZMW = 0.2801 MOP
15 Mar 2025	1 MOP = 3.5757 ZMW	1 ZMW = 0.2797 MOP
16 Mar 2025	1 MOP = 3.5909 ZMW	1 ZMW = 0.2785 MOP
17 Mar 2025	1 MOP = 3.5839 ZMW	1 ZMW = 0.279 MOP
18 Mar 2025	1 MOP = 3.5781 ZMW	1 ZMW = 0.2795 MOP
19 Mar 2025	1 MOP = 3.5898 ZMW	1 ZMW = 0.2786 MOP
20 Mar 2025	1 MOP = 3.5947 ZMW	1 ZMW = 0.2782 MOP
21 Mar 2025	1 MOP = 3.5959 ZMW	1 ZMW = 0.2781 MOP
22 Mar 2025	1 MOP = 3.6071 ZMW	1 ZMW = 0.2772 MOP
23 Mar 2025	1 MOP = 3.6159 ZMW	1 ZMW = 0.2766 MOP
24 Mar 2025	1 MOP = 3.6158 ZMW	1 ZMW = 0.2766 MOP
25 Mar 2025	1 MOP = 3.6016 ZMW	1 ZMW = 0.2777 MOP
26 Mar 2025	1 MOP = 3.5927 ZMW	1 ZMW = 0.2783 MOP
27 Mar 2025	1 MOP = 3.5886 ZMW	1 ZMW = 0.2787 MOP
28 Mar 2025	1 MOP = 3.5538 ZMW	1 ZMW = 0.2814 MOP
29 Mar 2025	1 MOP = 3.5577 ZMW	1 ZMW = 0.2811 MOP
30 Mar 2025	1 MOP = 3.5593 ZMW	1 ZMW = 0.281 MOP
31 Mar 2025	1 MOP = 3.5166 ZMW	1 ZMW = 0.2844 MOP

Apr 2025

Tarih	MOP-ZMW	ZMW-MOP
01 Nis 2025	1 MOP = 3.5147 ZMW	1 ZMW = 0.2845 MOP
02 Nis 2025	1 MOP = 3.477 ZMW	1 ZMW = 0.2876 MOP
03 Nis 2025	1 MOP = 3.4971 ZMW	1 ZMW = 0.286 MOP
04 Nis 2025	1 MOP = 3.4632 ZMW	1 ZMW = 0.2888 MOP
05 Nis 2025	1 MOP = 3.4632 ZMW	1 ZMW = 0.2887 MOP
06 Nis 2025	1 MOP = 3.4632 ZMW	1 ZMW = 0.2887 MOP
07 Nis 2025	1 MOP = 3.4958 ZMW	1 ZMW = 0.2861 MOP
08 Nis 2025	1 MOP = 3.4913 ZMW	1 ZMW = 0.2864 MOP
09 Nis 2025	1 MOP = 3.5148 ZMW	1 ZMW = 0.2845 MOP
10 Nis 2025	1 MOP = 3.5087 ZMW	1 ZMW = 0.285 MOP
11 Nis 2025	1 MOP = 3.5134 ZMW	1 ZMW = 0.2846 MOP
12 Nis 2025	1 MOP = 3.5331 ZMW	1 ZMW = 0.283 MOP
13 Nis 2025	1 MOP = 3.5426 ZMW	1 ZMW = 0.2823 MOP
14 Nis 2025	1 MOP = 3.5433 ZMW	1 ZMW = 0.2822 MOP
15 Nis 2025	1 MOP = 3.5476 ZMW	1 ZMW = 0.2819 MOP
16 Nis 2025	1 MOP = 3.5427 ZMW	1 ZMW = 0.2823 MOP
17 Nis 2025	1 MOP = 3.5616 ZMW	1 ZMW = 0.2808 MOP
18 Nis 2025	1 MOP = 3.5616 ZMW	1 ZMW = 0.2808 MOP
19 Nis 2025	1 MOP = 3.5616 ZMW	1 ZMW = 0.2808 MOP
20 Nis 2025	1 MOP = 3.5616 ZMW	1 ZMW = 0.2808 MOP
21 Nis 2025	1 MOP = 3.5616 ZMW	1 ZMW = 0.2808 MOP
22 Nis 2025	1 MOP = 3.5638 ZMW	1 ZMW = 0.2806 MOP
23 Nis 2025	1 MOP = 3.5503 ZMW	1 ZMW = 0.2817 MOP
24 Nis 2025	1 MOP = 3.5195 ZMW	1 ZMW = 0.2841 MOP
25 Nis 2025	1 MOP = 3.4951 ZMW	1 ZMW = 0.2861 MOP
26 Nis 2025	1 MOP = 3.4951 ZMW	1 ZMW = 0.2861 MOP
27 Nis 2025	1 MOP = 3.4951 ZMW	1 ZMW = 0.2861 MOP
28 Nis 2025	1 MOP = 3.4953 ZMW	1 ZMW = 0.2861 MOP
29 Nis 2025	1 MOP = 3.501 ZMW	1 ZMW = 0.2856 MOP
30 Nis 2025	1 MOP = 3.4826 ZMW	1 ZMW = 0.2871 MOP

May 2025

Tarih	MOP-ZMW	ZMW-MOP
01 May 2025	1 MOP = 3.4832 ZMW	1 ZMW = 0.2871 MOP
02 May 2025	1 MOP = 3.4764 ZMW	1 ZMW = 0.2877 MOP
03 May 2025	1 MOP = 3.4764 ZMW	1 ZMW = 0.2877 MOP
04 May 2025	1 MOP = 3.4764 ZMW	1 ZMW = 0.2877 MOP
05 May 2025	1 MOP = 3.4542 ZMW	1 ZMW = 0.2895 MOP
06 May 2025	1 MOP = 3.3857 ZMW	1 ZMW = 0.2954 MOP
07 May 2025	1 MOP = 3.3432 ZMW	1 ZMW = 0.2991 MOP
08 May 2025	1 MOP = 3.3132 ZMW	1 ZMW = 0.3018 MOP
09 May 2025	1 MOP = 3.2858 ZMW	1 ZMW = 0.3043 MOP
10 May 2025	1 MOP = 3.2858 ZMW	1 ZMW = 0.3043 MOP
11 May 2025	1 MOP = 3.2846 ZMW	1 ZMW = 0.3045 MOP
12 May 2025	1 MOP = 3.2804 ZMW	1 ZMW = 0.3048 MOP
13 May 2025	1 MOP = 3.3013 ZMW	1 ZMW = 0.3029 MOP
14 May 2025	1 MOP = 3.3121 ZMW	1 ZMW = 0.3019 MOP
15 May 2025	1 MOP = 3.3204 ZMW	1 ZMW = 0.3012 MOP
16 May 2025	1 MOP = 3.3393 ZMW	1 ZMW = 0.2995 MOP
17 May 2025	1 MOP = 3.3393 ZMW	1 ZMW = 0.2995 MOP
18 May 2025	1 MOP = 3.3393 ZMW	1 ZMW = 0.2995 MOP
19 May 2025	1 MOP = 3.3489 ZMW	1 ZMW = 0.2986 MOP
20 May 2025	1 MOP = 3.3624 ZMW	1 ZMW = 0.2974 MOP
21 May 2025	1 MOP = 3.3731 ZMW	1 ZMW = 0.2965 MOP
22 May 2025	1 MOP = 3.3838 ZMW	1 ZMW = 0.2955 MOP
23 May 2025	1 MOP = 3.3911 ZMW	1 ZMW = 0.2949 MOP
24 May 2025	1 MOP = 3.3911 ZMW	1 ZMW = 0.2949 MOP
25 May 2025	1 MOP = 3.3911 ZMW	1 ZMW = 0.2949 MOP
26 May 2025	1 MOP = 3.4224 ZMW	1 ZMW = 0.2922 MOP
27 May 2025	1 MOP = 3.3472 ZMW	1 ZMW = 0.2988 MOP
28 May 2025	1 MOP = 3.2728 ZMW	1 ZMW = 0.3056 MOP
29 May 2025	1 MOP = 3.2853 ZMW	1 ZMW = 0.3044 MOP
30 May 2025	1 MOP = 3.2957 ZMW	1 ZMW = 0.3034 MOP
31 May 2025	1 MOP = 3.2957 ZMW	1 ZMW = 0.3034 MOP

Jun 2025

Tarih	MOP-ZMW	ZMW-MOP
01 Haz 2025	1 MOP = 3.2913 ZMW	1 ZMW = 0.3038 MOP
02 Haz 2025	1 MOP = 3.3099 ZMW	1 ZMW = 0.3021 MOP
03 Haz 2025	1 MOP = 3.3225 ZMW	1 ZMW = 0.301 MOP
04 Haz 2025	1 MOP = 3.195 ZMW	1 ZMW = 0.313 MOP
05 Haz 2025	1 MOP = 3.2259 ZMW	1 ZMW = 0.31 MOP
06 Haz 2025	1 MOP = 3.0656 ZMW	1 ZMW = 0.3262 MOP
07 Haz 2025	1 MOP = 3.0656 ZMW	1 ZMW = 0.3262 MOP
08 Haz 2025	1 MOP = 3.0656 ZMW	1 ZMW = 0.3262 MOP
09 Haz 2025	1 MOP = 3.0771 ZMW	1 ZMW = 0.325 MOP
10 Haz 2025	1 MOP = 3.1022 ZMW	1 ZMW = 0.3224 MOP
11 Haz 2025	1 MOP = 3.0646 ZMW	1 ZMW = 0.3263 MOP
12 Haz 2025	1 MOP = 3.0396 ZMW	1 ZMW = 0.329 MOP
13 Haz 2025	1 MOP = 2.9903 ZMW	1 ZMW = 0.3344 MOP
14 Haz 2025	1 MOP = 2.9903 ZMW	1 ZMW = 0.3344 MOP

MOP-ZMW ve ZMW-MOP döviz kurları bilgisi

Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Makao ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler